Options Chain for FRONTDOOR INC COM (FTDR) - $68.83 as of 6/15/2026 5:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 42.90 | 46.80 | 44.85 | % | 1.79 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 30.00 | 37.90 | 41.80 | 39.85 | % | 1.33 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 35.00 | 32.90 | 36.70 | 34.80 | % | 0.99 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 40.00 | 27.90 | 31.70 | 29.80 | % | 0.74 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 45.00 | 22.90 | 26.70 | 24.80 | 18.90 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:04 PM EST |
| 50.00 | 18.00 | 21.00 | 19.50 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 55.00 | 13.10 | 16.20 | 14.65 | 9.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.99 | 0.99 | 0.01 | -0.01 | 5/14/2026 | 6/15/2026 4:00:04 PM EST |
| 60.00 | 9.40 | 11.70 | 10.55 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.78 | 0.93 | 0.02 | -0.04 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 65.00 | 5.10 | 7.40 | 6.25 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.32 | 0.80 | 0.04 | -0.06 | 5/21/2026 | 6/15/2026 4:00:04 PM EST |
| 70.00 | 2.10 | 3.60 | 2.85 | 2.79 | +1.64 | +142.61% | 0.04 | 16 | 35 | 0.30 | 0.57 | 0.06 | -0.06 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 75.00 | 0.60 | 1.30 | 0.95 | 1.01 | -0.39 | -27.86% | 0.01 | 181 | 51 | 0.27 | 0.31 | 0.05 | -0.05 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 80.00 | 0.20 | 0.50 | 0.35 | 0.54 | -0.16 | -22.86% | 0.00 | 1 | 99 | 0.31 | 0.11 | 0.03 | -0.02 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.01 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.91 | -0.01 | 0.01 | -0.01 | 6/1/2026 | 6/15/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 2.20 | 1.13 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.53 | -0.07 | 0.02 | -0.04 | 6/2/2026 | 6/15/2026 4:00:04 PM EST |
| 65.00 | 0.65 | 2.60 | 1.63 | 1.39 | -4.01 | -74.26% | 0.03 | 1 | 8 | 0.46 | -0.20 | 0.04 | -0.06 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 70.00 | 1.75 | 3.90 | 2.83 | 3.02 | % | 0.04 | 1 | 15 | 0.36 | -0.43 | 0.06 | -0.06 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 75.00 | 5.10 | 7.10 | 6.10 | % | 0.08 | 0 | 0 | 0.49 | -0.69 | 0.05 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 80.00 | 9.50 | 11.60 | 10.55 | % | 0.13 | 0 | 0 | 0.59 | -0.89 | 0.03 | -0.02 | 6/15/2026 4:00:04 PM EST | |||
| 85.00 | 14.40 | 17.30 | 15.85 | % | 0.19 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 90.00 | 18.30 | 22.20 | 20.25 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST |