Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.90 as of 6/2/2026 9:23:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | 7.27 | 0.00 | 0.00% | 3.02 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:59:04 AM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | 4.95 | 0.00 | 0.00% | 1.02 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:04 AM EST |
| 7.50 | 2.40 | 3.20 | 2.80 | 2.48 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.41 | 0.94 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 9:59:04 AM EST |
| 10.00 | 0.55 | 0.95 | 0.75 | 0.74 | -0.05 | -6.33% | 0.07 | 1 | 698 | 0.54 | 0.55 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.58 | 0.16 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.14 | 0.03 | 0.03 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 121 | 1.44 | -0.06 | 0.06 | -0.01 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 10.00 | 0.45 | 1.10 | 0.78 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 156 | 0.57 | -0.45 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 12.50 | 2.10 | 3.20 | 2.65 | % | 0.21 | 0 | 0 | 1.09 | -0.84 | 0.12 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.38 | -0.97 | 0.03 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 17.50 | 6.80 | 8.20 | 7.50 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |