Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $36.51 as of 6/1/2026 7:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 16.70 | 16.35 | 16.10 | -2.90 | -15.27% | 0.82 | 1 | 13 | 1.56 | 0.93 | 0.01 | -0.03 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 22.50 | 13.90 | 15.30 | 14.60 | % | 0.65 | 0 | 0 | 1.34 | 0.89 | 0.01 | -0.04 | 6/1/2026 4:00:01 PM EST | |||
| 25.00 | 11.80 | 13.20 | 12.50 | % | 0.50 | 0 | 0 | 1.27 | 0.84 | 0.01 | -0.05 | 6/1/2026 4:00:01 PM EST | |||
| 30.00 | 8.80 | 10.20 | 9.50 | 9.89 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.32 | 0.73 | 0.02 | -0.06 | 5/29/2026 | 6/1/2026 4:00:01 PM EST |
| 35.00 | 6.30 | 8.30 | 7.30 | 6.60 | -0.60 | -8.34% | 0.21 | 2 | 10 | 1.38 | 0.62 | 0.02 | -0.07 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 40.00 | 4.50 | 5.70 | 5.10 | 4.35 | -1.25 | -22.33% | 0.13 | 14 | 92 | 1.31 | 0.51 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 45.00 | 3.20 | 4.40 | 3.80 | 3.52 | -0.88 | -20.00% | 0.08 | 227 | 2,088 | 1.32 | 0.41 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 50.00 | 2.35 | 4.30 | 3.33 | 2.25 | -0.85 | -27.42% | 0.07 | 1 | 245 | 1.44 | 0.34 | 0.02 | -0.07 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 55.00 | 1.80 | 2.85 | 2.33 | 2.62 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.39 | 0.27 | 0.02 | -0.07 | 5/27/2026 | 6/1/2026 4:00:01 PM EST |
| 60.00 | 1.30 | 2.30 | 1.80 | 1.50 | -0.46 | -23.47% | 0.03 | 5 | 39 | 1.40 | 0.23 | 0.02 | -0.06 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.24 | -0.07 | 0.01 | -0.03 | 5/27/2026 | 6/1/2026 4:00:01 PM EST |
| 22.50 | 0.65 | 1.65 | 1.15 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.33 | -0.11 | 0.01 | -0.04 | 5/29/2026 | 6/1/2026 4:00:01 PM EST |
| 25.00 | 1.20 | 1.95 | 1.58 | 1.55 | +0.30 | +24.00% | 0.06 | 69 | 31 | 1.27 | -0.16 | 0.01 | -0.05 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 30.00 | 2.95 | 3.80 | 3.38 | 3.23 | +0.22 | +7.31% | 0.11 | 7 | 87 | 1.27 | -0.27 | 0.02 | -0.06 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 35.00 | 5.60 | 7.50 | 6.55 | 5.98 | +0.58 | +10.75% | 0.19 | 11 | 28 | 1.42 | -0.38 | 0.02 | -0.07 | 6/1/2026 | 6/1/2026 4:00:01 PM EST |
| 40.00 | 8.30 | 9.90 | 9.10 | 8.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.30 | -0.49 | 0.02 | -0.08 | 5/27/2026 | 6/1/2026 4:00:01 PM EST |
| 45.00 | 12.30 | 13.80 | 13.05 | % | 0.29 | 0 | 0 | 1.37 | -0.59 | 0.02 | -0.08 | 6/1/2026 4:00:01 PM EST | |||
| 50.00 | 16.50 | 17.80 | 17.15 | % | 0.34 | 0 | 0 | 1.40 | -0.66 | 0.02 | -0.07 | 6/1/2026 4:00:01 PM EST | |||
| 55.00 | 20.90 | 22.20 | 21.55 | % | 0.39 | 0 | 0 | 1.44 | -0.73 | 0.02 | -0.07 | 6/1/2026 4:00:01 PM EST | |||
| 60.00 | 24.90 | 27.50 | 26.20 | % | 0.44 | 0 | 0 | 1.47 | -0.77 | 0.02 | -0.06 | 6/1/2026 4:00:01 PM EST |