Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $120.16 as of 5/27/2026 2:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.00 | 63.30 | 61.15 | % | 1.02 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 65.00 | 54.00 | 58.30 | 56.15 | % | 0.86 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 70.00 | 49.10 | 53.30 | 51.20 | % | 0.73 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 75.00 | 44.20 | 48.40 | 46.30 | % | 0.62 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 80.00 | 39.20 | 43.40 | 41.30 | % | 0.52 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 85.00 | 34.20 | 38.40 | 36.30 | % | 0.43 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 90.00 | 29.30 | 33.50 | 31.40 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 95.00 | 24.20 | 28.50 | 26.35 | % | 0.28 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 100.00 | 19.60 | 23.60 | 21.60 | % | 0.22 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 105.00 | 14.80 | 18.20 | 16.50 | % | 0.16 | 0 | 0 | 0.48 | 1.00 | 0.01 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 110.00 | 10.30 | 13.10 | 11.70 | % | 0.11 | 0 | 0 | 0.38 | 0.90 | 0.02 | -0.01 | 5/27/2026 3:59:53 PM EST | |||
| 115.00 | 6.10 | 8.60 | 7.35 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | 0.74 | 0.04 | -0.02 | 5/18/2026 | 5/27/2026 3:59:53 PM EST |
| 120.00 | 2.65 | 5.90 | 4.28 | 3.21 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.22 | 0.54 | 0.04 | -0.03 | 5/22/2026 | 5/27/2026 3:59:53 PM EST |
| 125.00 | 1.25 | 3.70 | 2.48 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.23 | 0.34 | 0.04 | -0.03 | 5/21/2026 | 5/27/2026 3:59:53 PM EST |
| 130.00 | 0.45 | 1.00 | 0.73 | 0.70 | +0.15 | +27.28% | 0.01 | 4 | 3 | 0.19 | 0.17 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.41 | 0.07 | 0.01 | -0.01 | 5/27/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.46 | 0.02 | 0.01 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.60 | 1.30 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 5/27/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.42 | -0.10 | 0.02 | -0.01 | 5/26/2026 | 5/27/2026 3:59:53 PM EST |
| 115.00 | 0.30 | 3.60 | 1.95 | % | 0.02 | 0 | 0 | 0.23 | -0.26 | 0.04 | -0.02 | 5/27/2026 3:59:53 PM EST | |||
| 120.00 | 2.70 | 4.10 | 3.40 | 3.92 | % | 0.03 | 1 | 0 | 0.21 | -0.46 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 3:59:53 PM EST | |
| 125.00 | 4.90 | 8.10 | 6.50 | % | 0.05 | 0 | 0 | 0.22 | -0.66 | 0.04 | -0.03 | 5/27/2026 3:59:53 PM EST | |||
| 130.00 | 9.20 | 12.20 | 10.70 | % | 0.08 | 0 | 0 | 0.24 | -0.83 | 0.03 | -0.02 | 5/27/2026 3:59:53 PM EST | |||
| 135.00 | 13.60 | 16.50 | 15.05 | % | 0.11 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.01 | 5/27/2026 3:59:53 PM EST | |||
| 140.00 | 17.90 | 21.50 | 19.70 | % | 0.14 | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 145.00 | 22.60 | 26.80 | 24.70 | % | 0.17 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 150.00 | 27.60 | 31.80 | 29.70 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 155.00 | 32.50 | 36.70 | 34.60 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 160.00 | 37.50 | 41.80 | 39.65 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 165.00 | 42.50 | 46.70 | 44.60 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST | |||
| 170.00 | 47.40 | 51.70 | 49.55 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:53 PM EST |