Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $10.68 as of 6/2/2026 11:07:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.20 | 7.65 | 6.73 | 0.00 | 0.00% | 3.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:00 AM EST |
| 5.00 | 4.70 | 5.80 | 5.25 | % | 1.05 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 7.50 | 2.35 | 3.20 | 2.78 | 3.17 | 0.00 | 0.00% | 0.37 | 0 | 42 | 1.30 | 0.93 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 10.00 | 0.85 | 1.10 | 0.98 | 0.96 | -0.17 | -15.05% | 0.10 | 13 | 365 | 0.63 | 0.57 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.02 | 3 | 426 | 0.65 | 0.20 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.12 | 0.05 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.09 | -0.07 | 0.06 | -0.01 | 5/27/2026 | 6/2/2026 9:59:00 AM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.75 | +0.27 | +56.25% | 0.08 | 1 | 24 | 0.63 | -0.43 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 12.50 | 2.40 | 2.85 | 2.63 | % | 0.21 | 0 | 0 | 0.86 | -0.80 | 0.13 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 15.00 | 4.30 | 5.40 | 4.85 | % | 0.32 | 0 | 0 | 1.26 | -0.95 | 0.04 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 17.50 | 6.60 | 8.00 | 7.30 | % | 0.42 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:00 AM EST |