Options Chain for JFROG LTD ORD SHS (FROG) - $74.52 as of 5/29/2026 7:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.00 | 41.90 | 39.95 | % | 1.00 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 42.50 | 35.50 | 39.40 | 37.45 | 30.95 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 45.00 | 33.10 | 37.00 | 35.05 | 28.38 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.32 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 4:00:01 PM EST |
| 47.50 | 30.70 | 33.50 | 32.10 | % | 0.68 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 50.00 | 28.30 | 31.10 | 29.70 | % | 0.59 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 55.00 | 23.60 | 26.30 | 24.95 | 18.73 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.88 | 0.95 | 0.01 | -0.03 | 5/21/2026 | 5/29/2026 4:00:01 PM EST |
| 57.50 | 21.40 | 24.10 | 22.75 | 14.77 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.86 | 0.93 | 0.01 | -0.03 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 60.00 | 19.80 | 21.90 | 20.85 | 11.85 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.82 | 0.90 | 0.01 | -0.04 | 5/19/2026 | 5/29/2026 4:00:01 PM EST |
| 62.50 | 17.60 | 19.80 | 18.70 | % | 0.30 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 65.00 | 15.60 | 17.70 | 16.65 | 13.38 | +1.27 | +10.49% | 0.26 | 2 | 11 | 0.64 | 0.84 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 67.50 | 14.40 | 15.60 | 15.00 | 14.00 | +4.70 | +50.54% | 0.22 | 3 | 88 | 0.68 | 0.80 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 70.00 | 12.40 | 14.00 | 13.20 | 11.00 | +2.80 | +34.15% | 0.19 | 3 | 161 | 0.67 | 0.75 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 72.50 | 10.60 | 12.20 | 11.40 | 9.90 | +2.21 | +28.74% | 0.16 | 12 | 80 | 0.65 | 0.70 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 75.00 | 9.10 | 10.40 | 9.75 | 9.71 | +3.71 | +61.84% | 0.13 | 14 | 130 | 0.64 | 0.65 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 77.50 | 7.70 | 8.80 | 8.25 | 6.50 | +1.70 | +35.42% | 0.11 | 69 | 1 | 0.62 | 0.59 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 80.00 | 6.70 | 7.60 | 7.15 | 7.30 | +2.92 | +66.67% | 0.09 | 61 | 131 | 0.63 | 0.54 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 82.50 | 5.30 | 6.50 | 5.90 | 4.90 | % | 0.07 | 1 | 0 | 0.61 | 0.48 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 85.00 | 4.50 | 5.60 | 5.05 | 5.06 | +2.79 | +122.91% | 0.06 | 16 | 9 | 0.62 | 0.42 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 90.00 | 2.85 | 5.00 | 3.93 | 3.60 | +1.75 | +94.60% | 0.04 | 38 | 14 | 0.61 | 0.33 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 95.00 | 2.40 | 2.95 | 2.68 | 3.20 | +1.99 | +164.47% | 0.03 | 8 | 21 | 0.64 | 0.25 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 100.00 | 1.20 | 2.15 | 1.68 | 1.74 | +0.69 | +65.72% | 0.02 | 19 | 10 | 0.62 | 0.18 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 105.00 | 0.85 | 1.70 | 1.28 | % | 0.01 | 0 | 0 | 0.64 | 0.14 | 0.01 | -0.04 | 5/29/2026 4:00:01 PM EST | |||
| 110.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.01 | -0.03 | 5/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 47.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 50.00 | 0.05 | 0.95 | 0.50 | 0.50 | -0.32 | -39.03% | 0.01 | 22 | 17 | 0.77 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 55.00 | 0.40 | 1.00 | 0.70 | 0.65 | -0.65 | -50.00% | 0.01 | 1 | 11 | 0.74 | -0.05 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 57.50 | 0.50 | 1.35 | 0.93 | 0.94 | -0.68 | -41.98% | 0.02 | 2 | 3 | 0.72 | -0.07 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 60.00 | 0.95 | 1.65 | 1.30 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.72 | -0.10 | 0.01 | -0.04 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 62.50 | 1.25 | 2.30 | 1.78 | 1.93 | -0.47 | -19.59% | 0.03 | 20 | 68 | 0.72 | -0.13 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 65.00 | 1.50 | 2.40 | 1.95 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.66 | -0.16 | 0.01 | -0.05 | 5/22/2026 | 5/29/2026 4:00:01 PM EST |
| 67.50 | 2.20 | 3.70 | 2.95 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.65 | -0.20 | 0.01 | -0.06 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 70.00 | 2.50 | 3.50 | 3.00 | 3.65 | -1.85 | -33.64% | 0.04 | 1 | 18 | 0.62 | -0.25 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 72.50 | 3.40 | 4.40 | 3.90 | 4.40 | -1.53 | -25.81% | 0.05 | 1 | 1,415 | 0.62 | -0.30 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 75.00 | 3.60 | 5.20 | 4.40 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.58 | -0.35 | 0.02 | -0.07 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 77.50 | 5.50 | 6.60 | 6.05 | 7.56 | -0.94 | -11.06% | 0.08 | 1 | 25 | 0.61 | -0.41 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 80.00 | 6.80 | 7.70 | 7.25 | % | 0.09 | 0 | 0 | 0.60 | -0.46 | 0.02 | -0.07 | 5/29/2026 4:00:01 PM EST | |||
| 82.50 | 7.70 | 9.40 | 8.55 | % | 0.10 | 0 | 0 | 0.58 | -0.52 | 0.02 | -0.07 | 5/29/2026 4:00:01 PM EST | |||
| 85.00 | 9.60 | 10.80 | 10.20 | % | 0.12 | 0 | 0 | 0.59 | -0.58 | 0.02 | -0.07 | 5/29/2026 4:00:01 PM EST | |||
| 90.00 | 13.00 | 14.60 | 13.80 | % | 0.15 | 0 | 0 | 0.60 | -0.67 | 0.02 | -0.07 | 5/29/2026 4:00:01 PM EST | |||
| 95.00 | 16.90 | 18.50 | 17.70 | % | 0.19 | 0 | 0 | 0.60 | -0.75 | 0.02 | -0.06 | 5/29/2026 4:00:01 PM EST | |||
| 100.00 | 21.00 | 23.20 | 22.10 | % | 0.22 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 105.00 | 25.40 | 27.70 | 26.55 | % | 0.25 | 0 | 0 | 0.56 | -0.86 | 0.01 | -0.04 | 5/29/2026 4:00:01 PM EST | |||
| 110.00 | 30.00 | 32.90 | 31.45 | % | 0.29 | 0 | 0 | 0.90 | -0.90 | 0.01 | -0.03 | 5/29/2026 4:00:01 PM EST |