Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $4.57 as of 6/2/2026 11:07:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | % | 0.83 | 0 | 0 | 2.66 | 0.91 | 0.07 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.40 | 1.15 | 0.78 | 0.75 | -0.20 | -21.06% | 0.16 | 1 | 45 | 1.51 | 0.53 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 0.15 | 0.40 | 0.28 | 0.25 | -0.36 | -59.02% | 0.04 | 5 | 10 | 1.70 | 0.27 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.57 | -0.09 | 0.07 | 0.00 | 5/14/2026 | 6/2/2026 9:59:02 AM EST |
| 5.00 | 0.95 | 1.65 | 1.30 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.59 | -0.47 | 0.16 | -0.01 | 5/18/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 2.74 | -0.73 | 0.13 | -0.01 | 6/2/2026 9:59:02 AM EST |