Options Chain for FERMI INC COM (FRMI) - $6.10 as of 5/22/2026 6:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | 4.39 | 0.00 | 0.00% | 5.10 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 4:00:04 PM EST |
| 2.00 | 3.70 | 4.60 | 4.15 | 4.95 | 0.00 | 0.00% | 2.08 | 0 | 10 | 3.90 | 0.99 | 0.01 | 0.00 | 5/15/2026 | 5/22/2026 4:00:04 PM EST |
| 3.00 | 2.50 | 3.70 | 3.10 | 4.45 | 0.00 | 0.00% | 1.03 | 0 | 14 | 2.86 | 0.95 | 0.03 | 0.00 | 5/14/2026 | 5/22/2026 4:00:04 PM EST |
| 4.00 | 1.95 | 2.80 | 2.38 | 2.20 | 0.00 | 0.00% | 0.59 | 0 | 130 | 2.16 | 0.86 | 0.08 | -0.01 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 1.45 | 1.65 | 1.55 | 1.75 | +0.05 | +2.95% | 0.31 | 8 | 3,080 | 1.15 | 0.73 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 6.00 | 1.00 | 1.15 | 1.08 | 1.15 | -0.09 | -7.26% | 0.18 | 121 | 6,681 | 1.16 | 0.59 | 0.15 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 7.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.04 | -4.77% | 0.11 | 443 | 1,916 | 1.18 | 0.45 | 0.15 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 8.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.13 | -20.64% | 0.07 | 5,298 | 9,928 | 1.17 | 0.36 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 9.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 20 | 1,121 | 1.21 | 0.28 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.07 | -17.50% | 0.03 | 130 | 9,118 | 1.31 | 0.22 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2,029 | 1.28 | 0.19 | 0.08 | -0.01 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.22 | -0.03 | -12.00% | 0.01 | 5,177 | 6,580 | 1.41 | 0.15 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.12 | 0.06 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 14.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 1.68 | 0.09 | 0.05 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 790 | 1.44 | 0.09 | 0.05 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 11 | 4.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 22 | 2.67 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 5,582 | 1.81 | -0.05 | 0.03 | 0.00 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 188 | 1.26 | -0.14 | 0.08 | -0.01 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.57 | 0.00 | 0.00% | 0.11 | 10 | 1,573 | 1.14 | -0.27 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 6.00 | 0.95 | 1.15 | 1.05 | 1.01 | -0.03 | -2.89% | 0.18 | 10 | 1,571 | 1.13 | -0.41 | 0.15 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 7.00 | 1.65 | 1.85 | 1.75 | 1.60 | -0.10 | -5.89% | 0.25 | 21 | 20,638 | 1.18 | -0.55 | 0.15 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 8.00 | 2.45 | 2.65 | 2.55 | 3.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.23 | -0.64 | 0.13 | -0.01 | 5/13/2026 | 5/22/2026 4:00:04 PM EST |
| 9.00 | 3.30 | 3.50 | 3.40 | 3.67 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.26 | -0.72 | 0.11 | -0.01 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 10.00 | 4.10 | 4.50 | 4.30 | 3.45 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.25 | -0.78 | 0.10 | -0.01 | 5/14/2026 | 5/22/2026 4:00:04 PM EST |
| 11.00 | 4.50 | 5.70 | 5.10 | % | 0.46 | 0 | 0 | 1.95 | -0.81 | 0.08 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 12.00 | 5.30 | 6.70 | 6.00 | 6.45 | 0.00 | 0.00% | 0.50 | 0 | 40 | 2.08 | -0.85 | 0.07 | -0.01 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 13.00 | 6.30 | 7.70 | 7.00 | % | 0.54 | 0 | 0 | 2.21 | -0.88 | 0.06 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 14.00 | 7.30 | 8.60 | 7.95 | % | 0.57 | 0 | 0 | 2.19 | -0.91 | 0.05 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 15.00 | 8.40 | 9.60 | 9.00 | 8.27 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.29 | -0.91 | 0.05 | 0.00 | 5/15/2026 | 5/22/2026 4:00:04 PM EST |