Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $47.70 as of 5/26/2026 6:01:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.80 | 29.60 | 27.70 | % | 1.23 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:57 PM EST | |||
| 25.00 | 23.70 | 27.10 | 25.40 | % | 1.02 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 5/26/2026 3:59:57 PM EST | |||
| 30.00 | 18.90 | 21.50 | 20.20 | % | 0.67 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.01 | 5/26/2026 3:59:57 PM EST | |||
| 35.00 | 14.60 | 16.80 | 15.70 | % | 0.45 | 0 | 0 | 1.10 | 0.90 | 0.01 | -0.02 | 5/26/2026 3:59:57 PM EST | |||
| 40.00 | 10.70 | 12.80 | 11.75 | 10.37 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.85 | 0.80 | 0.02 | -0.04 | 5/22/2026 | 5/26/2026 3:59:57 PM EST |
| 45.00 | 8.00 | 9.40 | 8.70 | 8.46 | +0.86 | +11.32% | 0.19 | 172 | 176 | 0.87 | 0.68 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 50.00 | 5.70 | 6.50 | 6.10 | 6.25 | +1.25 | +25.00% | 0.12 | 32 | 105 | 0.84 | 0.55 | 0.03 | -0.06 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 55.00 | 3.70 | 4.90 | 4.30 | 4.35 | +0.70 | +19.18% | 0.08 | 17 | 34 | 0.84 | 0.43 | 0.03 | -0.06 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 60.00 | 2.70 | 3.60 | 3.15 | 2.98 | +0.83 | +38.61% | 0.05 | 13 | 1,359 | 0.87 | 0.33 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 65.00 | 1.70 | 2.65 | 2.18 | 2.03 | +0.28 | +16.00% | 0.03 | 18 | 14 | 0.87 | 0.25 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 70.00 | 0.95 | 2.00 | 1.48 | 1.33 | % | 0.02 | 7 | 0 | 0.86 | 0.19 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 3:59:57 PM EST | |
| 75.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.13 | 0.01 | -0.04 | 5/20/2026 | 5/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.01 | 5/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.15 | -0.04 | 0.00 | -0.01 | 5/20/2026 | 5/26/2026 3:59:57 PM EST |
| 35.00 | 0.45 | 1.30 | 0.88 | 0.80 | -0.75 | -48.39% | 0.03 | 26 | 458 | 0.82 | -0.10 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 40.00 | 1.40 | 2.20 | 1.80 | 1.61 | -0.64 | -28.45% | 0.04 | 56 | 420 | 0.78 | -0.20 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 45.00 | 3.20 | 3.70 | 3.45 | 3.30 | -0.80 | -19.52% | 0.08 | 9 | 12 | 0.77 | -0.32 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 50.00 | 5.70 | 6.30 | 6.00 | 5.70 | -3.00 | -34.49% | 0.12 | 3 | 3 | 0.78 | -0.45 | 0.03 | -0.06 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 55.00 | 8.30 | 9.80 | 9.05 | % | 0.16 | 0 | 0 | 0.78 | -0.57 | 0.03 | -0.06 | 5/26/2026 3:59:57 PM EST | |||
| 60.00 | 12.20 | 13.50 | 12.85 | % | 0.21 | 0 | 0 | 0.80 | -0.67 | 0.02 | -0.06 | 5/26/2026 3:59:57 PM EST | |||
| 65.00 | 15.70 | 18.00 | 16.85 | % | 0.26 | 0 | 0 | 0.78 | -0.75 | 0.02 | -0.05 | 5/26/2026 3:59:57 PM EST | |||
| 70.00 | 19.80 | 22.40 | 21.10 | % | 0.30 | 0 | 0 | 1.09 | -0.81 | 0.02 | -0.04 | 5/26/2026 3:59:57 PM EST | |||
| 75.00 | 24.20 | 27.00 | 25.60 | % | 0.34 | 0 | 0 | 1.13 | -0.87 | 0.01 | -0.04 | 5/26/2026 3:59:57 PM EST |