Options Chain for FOX CORP CL A COM (FOXA) - $66.37 as of 6/2/2026 9:23:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.40 | 38.60 | 36.50 | % | 1.22 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 35.00 | 29.50 | 33.60 | 31.55 | % | 0.90 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 40.00 | 24.50 | 28.70 | 26.60 | % | 0.67 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 45.00 | 19.90 | 23.80 | 21.85 | % | 0.49 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 50.00 | 15.00 | 18.90 | 16.95 | % | 0.34 | 0 | 10 | 0.98 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:58:48 AM EST | |||
| 55.00 | 10.20 | 14.10 | 12.15 | % | 0.22 | 0 | 3 | 0.76 | 0.96 | 0.01 | -0.01 | 6/2/2026 9:58:48 AM EST | |||
| 60.00 | 6.40 | 9.50 | 7.95 | 6.38 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.59 | 0.85 | 0.03 | -0.02 | 5/22/2026 | 6/2/2026 9:58:48 AM EST |
| 65.00 | 2.95 | 5.30 | 4.13 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 383 | 0.32 | 0.63 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:48 AM EST |
| 70.00 | 1.25 | 1.95 | 1.60 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 1,259 | 0.32 | 0.37 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:48 AM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.39 | 0.16 | 0.03 | -0.02 | 5/21/2026 | 6/2/2026 9:58:48 AM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.69 | 0.05 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 9:58:48 AM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.79 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 6/2/2026 9:58:48 AM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/2/2026 9:58:48 AM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 9:58:48 AM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.78 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 6/2/2026 9:58:48 AM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.67 | -0.04 | 0.01 | -0.01 | 5/21/2026 | 6/2/2026 9:58:48 AM EST |
| 60.00 | 0.25 | 2.75 | 1.50 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 1,028 | 0.44 | -0.15 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:58:48 AM EST |
| 65.00 | 0.25 | 3.70 | 1.98 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.32 | -0.37 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 9:58:48 AM EST |
| 70.00 | 2.80 | 6.20 | 4.50 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.63 | 0.05 | -0.03 | 5/20/2026 | 6/2/2026 9:58:48 AM EST |
| 75.00 | 6.80 | 10.80 | 8.80 | % | 0.12 | 0 | 0 | 0.57 | -0.84 | 0.03 | -0.02 | 6/2/2026 9:58:48 AM EST | |||
| 80.00 | 11.50 | 15.50 | 13.50 | % | 0.17 | 0 | 0 | 0.67 | -0.95 | 0.02 | -0.01 | 6/2/2026 9:58:48 AM EST | |||
| 85.00 | 16.60 | 20.60 | 18.60 | % | 0.22 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 90.00 | 21.50 | 25.70 | 23.60 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 95.00 | 26.50 | 30.60 | 28.55 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 100.00 | 31.50 | 35.60 | 33.55 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 105.00 | 36.50 | 40.60 | 38.55 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST |