Options Chain for FOX CORP CL B COM (FOX) - $58.92 as of 6/15/2026 2:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.70 | 22.50 | 20.10 | % | 0.67 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 35.00 | 14.80 | 15.60 | 15.20 | 14.90 | -7.10 | -32.28% | 0.43 | 48 | 22 | 0.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 40.00 | 8.00 | 12.50 | 10.25 | 10.30 | % | 0.26 | 11 | 1 | 1.19 | 0.96 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 45.00 | 5.40 | 6.10 | 5.75 | 5.40 | -10.10 | -65.17% | 0.13 | 111 | 65 | 0.42 | 0.83 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 50.00 | 1.90 | 2.60 | 2.25 | 2.41 | % | 0.04 | 471 | 0 | 0.39 | 0.53 | 0.07 | -0.04 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 55.00 | 0.60 | 0.85 | 0.73 | 0.85 | -5.15 | -85.84% | 0.01 | 502 | 33 | 0.39 | 0.23 | 0.05 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 60.00 | 0.25 | 1.20 | 0.73 | 0.35 | -2.10 | -85.72% | 0.01 | 295 | 176 | 0.45 | 0.07 | 0.02 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.60 | -85.72% | 0.01 | 21 | 45 | 0.82 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 105 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 11 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | 0.05 | -0.13 | -72.23% | 0.03 | 2 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.86 | +0.11 | +14.67% | 0.00 | 6 | 2 | 0.51 | -0.04 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.60 | % | 0.01 | 91 | 11 | 0.44 | -0.17 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 50.00 | 2.15 | 2.50 | 2.33 | 2.15 | % | 0.05 | 49 | 3 | 0.40 | -0.47 | 0.07 | -0.04 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 55.00 | 4.60 | 6.90 | 5.75 | 5.65 | +4.85 | +606.25% | 0.10 | 3 | 35 | 0.64 | -0.77 | 0.05 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 60.00 | 8.60 | 12.20 | 10.40 | % | 0.17 | 0 | 0 | 0.92 | -0.93 | 0.02 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 65.00 | 14.70 | 15.60 | 15.15 | 14.47 | +8.77 | +153.86% | 0.23 | 2 | 44 | 0.72 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 70.00 | 18.00 | 22.50 | 20.25 | % | 0.29 | 0 | 20 | 1.34 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 75.00 | 23.00 | 27.50 | 25.25 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 80.00 | 28.00 | 32.50 | 30.25 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 85.00 | 33.00 | 37.50 | 35.25 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 90.00 | 38.00 | 42.50 | 40.25 | % | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 95.00 | 43.00 | 47.50 | 45.25 | % | 0.48 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 100.00 | 48.00 | 52.50 | 50.25 | % | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |