Options Chain for FOSSIL GROUP INC COM (FOSL) - $4.47 as of 6/15/2026 5:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.90 | 3.85 | 3.50 | 0.00 | 0.00% | 3.85 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/12/2026 | 6/15/2026 3:59:57 PM EST |
| 2.00 | 1.90 | 3.10 | 2.50 | % | 1.25 | 0 | 0 | 5.34 | 0.93 | 0.05 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 3.00 | 0.20 | 2.95 | 1.58 | 1.27 | 0.00 | 0.00% | 0.53 | 0 | 8 | 5.96 | 0.81 | 0.10 | -0.01 | 5/27/2026 | 6/15/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 40 | 4.36 | 0.67 | 0.13 | -0.02 | 5/29/2026 | 6/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.37 | +0.12 | +48.00% | 0.05 | 10 | 17 | 1.47 | 0.54 | 0.14 | -0.02 | 6/15/2026 | 6/15/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.28 | 0.43 | 0.14 | -0.02 | 6/4/2026 | 6/15/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | 0.34 | 0.13 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.27 | 0.12 | -0.01 | 6/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.25 | -0.01 | 0.01 | 0.00 | 6/15/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.11 | -0.07 | 0.05 | -0.01 | 6/15/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 5 | 3.16 | -0.19 | 0.10 | -0.01 | 6/9/2026 | 6/15/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 1.70 | 0.90 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 75 | 2.23 | -0.33 | 0.13 | -0.02 | 6/8/2026 | 6/15/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 2.20 | 1.33 | % | 0.27 | 0 | 0 | 3.50 | -0.46 | 0.14 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 6.00 | 0.40 | 3.00 | 1.70 | % | 0.28 | 0 | 0 | 3.55 | -0.57 | 0.14 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 7.00 | 1.10 | 3.90 | 2.50 | % | 0.36 | 0 | 0 | 3.71 | -0.66 | 0.13 | -0.02 | 6/15/2026 3:59:57 PM EST | |||
| 8.00 | 2.05 | 4.80 | 3.43 | % | 0.43 | 0 | 0 | 3.81 | -0.73 | 0.12 | -0.01 | 6/15/2026 3:59:57 PM EST |