Options Chain for FUNKO INC COM CL A (FNKO) - $5.29 as of 6/5/2026 2:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.60 | 2.80 | % | 1.12 | 0 | 0 | 4.52 | 0.98 | 0.02 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.00 | 0.20 | 1.25 | 0.73 | 1.02 | 0.00 | 0.00% | 0.15 | 0 | 96 | 0.99 | 0.59 | 0.22 | -0.01 | 5/27/2026 | 6/5/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.32 | 0.18 | 0.15 | -0.01 | 5/27/2026 | 6/5/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 19 | 2.87 | 0.04 | 0.05 | 0.00 | 5/29/2026 | 6/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.41 | -0.02 | 0.02 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 1.25 | 0.68 | 0.64 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.08 | -0.41 | 0.22 | -0.01 | 5/22/2026 | 6/5/2026 3:59:53 PM EST |
| 7.50 | 1.80 | 3.40 | 2.60 | % | 0.35 | 0 | 0 | 2.44 | -0.82 | 0.15 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 10.00 | 3.80 | 5.80 | 4.80 | % | 0.48 | 0 | 0 | 2.86 | -0.96 | 0.05 | 0.00 | 6/5/2026 3:59:53 PM EST |