Options Chain for FMC CORP COM NEW (FMC) - $13.18 as of 6/2/2026 9:22:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.30 | 10.65 | 11.83 | 0.00 | 0.00% | 4.26 | 0 | 11 | 5.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 9:59:04 AM EST |
| 5.00 | 7.60 | 8.90 | 8.25 | 8.28 | 0.00 | 0.00% | 1.65 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:59:04 AM EST |
| 7.50 | 5.10 | 6.40 | 5.75 | 7.49 | 0.00 | 0.00% | 0.77 | 0 | 67 | 2.16 | 0.98 | 0.01 | 0.00 | 4/22/2026 | 6/2/2026 9:59:04 AM EST |
| 10.00 | 2.90 | 3.80 | 3.35 | 3.76 | 0.00 | 0.00% | 0.34 | 0 | 224 | 1.12 | 0.88 | 0.06 | -0.01 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 12.50 | 1.40 | 2.00 | 1.70 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 460 | 0.72 | 0.63 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.04 | 1 | 4,737 | 0.66 | 0.34 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,239 | 0.67 | 0.14 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4,037 | 1.06 | 0.05 | 0.03 | 0.00 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,334 | 1.15 | 0.02 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,628 | 1.40 | 0.01 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/2/2026 9:59:04 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 164 | 1.33 | -0.02 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 9:59:04 AM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,031 | 0.81 | -0.12 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 0.85 | +0.08 | +10.39% | 0.07 | 6 | 3,447 | 0.67 | -0.37 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 15.00 | 2.25 | 2.65 | 2.45 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 1,100 | 0.72 | -0.66 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 17.50 | 4.40 | 5.00 | 4.70 | 4.71 | 0.00 | 0.00% | 0.27 | 0 | 572 | 1.07 | -0.86 | 0.07 | -0.01 | 5/22/2026 | 6/2/2026 9:59:04 AM EST |
| 20.00 | 6.30 | 7.50 | 6.90 | 7.27 | 0.00 | 0.00% | 0.35 | 0 | 51 | 1.32 | -0.95 | 0.03 | 0.00 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 22.50 | 8.60 | 10.00 | 9.30 | 6.10 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.54 | -0.98 | 0.01 | 0.00 | 4/2/2026 | 6/2/2026 9:59:04 AM EST |
| 25.00 | 11.20 | 12.50 | 11.85 | 10.70 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.86 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 6/2/2026 9:59:04 AM EST |
| 27.50 | 13.60 | 15.00 | 14.30 | % | 0.52 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 30.00 | 16.20 | 17.50 | 16.85 | 17.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 32.50 | 18.70 | 20.00 | 19.35 | 19.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |