Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $16.61 as of 6/2/2026 11:06:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.90 | 13.75 | 14.35 | 0.00 | 0.00% | 5.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 5.00 | 10.10 | 12.50 | 11.30 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 7.50 | 7.50 | 10.20 | 8.85 | 9.23 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 10.00 | 5.00 | 7.30 | 6.15 | % | 0.61 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 12.50 | 3.30 | 4.50 | 3.90 | 3.47 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.25 | 0.93 | 0.05 | -0.01 | 5/28/2026 | 6/2/2026 9:58:34 AM EST |
| 15.00 | 1.50 | 1.70 | 1.60 | 1.55 | -0.80 | -34.05% | 0.11 | 12 | 53 | 0.45 | 0.68 | 0.13 | -0.02 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.46 | -0.34 | -42.50% | 0.03 | 11 | 1,192 | 0.46 | 0.33 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.88 | 0.11 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.03 | 0.02 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 12.50 | 0.10 | 0.45 | 0.28 | 0.27 | % | 0.02 | 16 | 0 | 0.68 | -0.07 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 9:58:34 AM EST | |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.62 | +0.05 | +8.78% | 0.05 | 16 | 22 | 0.54 | -0.32 | 0.13 | -0.02 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 17.50 | 1.40 | 2.35 | 1.88 | 1.99 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | -0.67 | 0.14 | -0.01 | 5/26/2026 | 6/2/2026 9:58:34 AM EST |
| 20.00 | 3.30 | 4.60 | 3.95 | % | 0.20 | 0 | 0 | 0.77 | -0.89 | 0.07 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 22.50 | 5.50 | 7.10 | 6.30 | % | 0.28 | 0 | 0 | 0.99 | -0.97 | 0.02 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 25.00 | 7.40 | 10.10 | 8.75 | % | 0.35 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 30.00 | 12.80 | 15.00 | 13.90 | % | 0.46 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST |