Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $4.56 as of 6/2/2026 11:06:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.10 | 3.55 | 3.48 | 0.00 | 0.00% | 3.55 | 0 | 1 | 7.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:32 AM EST |
| 2.00 | 2.00 | 2.90 | 2.45 | % | 1.23 | 0 | 0 | 3.11 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:58:32 AM EST | |||
| 3.00 | 1.25 | 1.95 | 1.60 | % | 0.53 | 0 | 0 | 2.02 | 0.92 | 0.10 | 0.00 | 6/2/2026 9:58:32 AM EST | |||
| 4.00 | 0.85 | 1.05 | 0.95 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 414 | 1.57 | 0.71 | 0.23 | -0.01 | 5/27/2026 | 6/2/2026 9:58:32 AM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.79 | 0.46 | 0.26 | -0.01 | 5/22/2026 | 6/2/2026 9:58:32 AM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.90 | 0.26 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:58:32 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 95 | 2.21 | 0.13 | 0.14 | 0.00 | 6/1/2026 | 6/2/2026 9:58:32 AM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.57 | 0.08 | 0.09 | 0.00 | 6/2/2026 9:58:32 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.03 | 0.05 | 0.00 | 6/2/2026 9:58:32 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:32 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.37 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:58:32 AM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.75 | -0.08 | 0.10 | 0.00 | 5/20/2026 | 6/2/2026 9:58:32 AM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 456 | 0.82 | -0.29 | 0.23 | -0.01 | 5/29/2026 | 6/2/2026 9:58:32 AM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | % | 0.15 | 0 | 0 | 0.97 | -0.54 | 0.26 | -0.01 | 6/2/2026 9:58:32 AM EST | |||
| 6.00 | 1.35 | 2.05 | 1.70 | 2.17 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.61 | -0.74 | 0.21 | -0.01 | 5/21/2026 | 6/2/2026 9:58:32 AM EST |
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 2.16 | -0.87 | 0.14 | 0.00 | 6/2/2026 9:58:32 AM EST | |||
| 8.00 | 3.00 | 4.10 | 3.55 | % | 0.44 | 0 | 0 | 2.25 | -0.92 | 0.09 | 0.00 | 6/2/2026 9:58:32 AM EST | |||
| 9.00 | 4.00 | 5.10 | 4.55 | % | 0.51 | 0 | 0 | 2.46 | -0.97 | 0.05 | 0.00 | 6/2/2026 9:58:32 AM EST |