Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $104.31 as of 6/2/2026 11:06:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.10 | 47.20 | 46.15 | % | 0.84 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 60.00 | 39.70 | 42.80 | 41.25 | % | 0.69 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 65.00 | 35.10 | 38.00 | 36.55 | % | 0.56 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:59:02 AM EST | |||
| 70.00 | 30.30 | 33.20 | 31.75 | % | 0.45 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.03 | 6/2/2026 9:59:02 AM EST | |||
| 75.00 | 25.60 | 28.50 | 27.05 | % | 0.36 | 0 | 0 | 0.89 | 0.94 | 0.01 | -0.04 | 6/2/2026 9:59:02 AM EST | |||
| 80.00 | 21.20 | 24.00 | 22.60 | % | 0.28 | 0 | 0 | 0.79 | 0.90 | 0.01 | -0.05 | 6/2/2026 9:59:02 AM EST | |||
| 85.00 | 17.00 | 20.00 | 18.50 | % | 0.22 | 0 | 0 | 0.54 | 0.84 | 0.01 | -0.06 | 6/2/2026 9:59:02 AM EST | |||
| 90.00 | 13.30 | 16.00 | 14.65 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 113 | 0.54 | 0.77 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 95.00 | 10.00 | 13.00 | 11.50 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 273 | 0.55 | 0.68 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 100.00 | 7.70 | 10.20 | 8.95 | 5.35 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.56 | 0.58 | 0.02 | -0.09 | 5/27/2026 | 6/2/2026 9:59:02 AM EST |
| 105.00 | 5.40 | 6.20 | 5.80 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 560 | 0.55 | 0.48 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 110.00 | 3.70 | 4.40 | 4.05 | 4.00 | -1.80 | -31.04% | 0.04 | 133 | 1,070 | 0.55 | 0.38 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 115.00 | 2.50 | 3.20 | 2.85 | 2.80 | -0.90 | -24.33% | 0.02 | 14 | 15 | 0.55 | 0.30 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 120.00 | 1.70 | 3.10 | 2.40 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.55 | 0.23 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 125.00 | 0.80 | 2.20 | 1.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.52 | 0.17 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 130.00 | 0.50 | 2.20 | 1.35 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | 0.13 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 135.00 | 0.10 | 2.15 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.56 | 0.09 | 0.01 | -0.04 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.01 | -0.03 | 6/2/2026 9:59:02 AM EST | |||
| 145.00 | 0.00 | 2.95 | 1.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.04 | 0.00 | -0.02 | 5/18/2026 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:59:02 AM EST | |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 65.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 6/2/2026 9:59:02 AM EST | |||
| 70.00 | 0.05 | 1.05 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.03 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 75.00 | 0.40 | 1.65 | 1.03 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.65 | -0.06 | 0.01 | -0.04 | 5/21/2026 | 6/2/2026 9:59:02 AM EST |
| 80.00 | 0.85 | 1.40 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.61 | -0.10 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 85.00 | 1.45 | 2.25 | 1.85 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.55 | -0.16 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 90.00 | 2.30 | 4.20 | 3.25 | 3.10 | +0.56 | +22.05% | 0.04 | 1 | 31 | 0.56 | -0.23 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 95.00 | 3.80 | 5.40 | 4.60 | 3.91 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.55 | -0.32 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 100.00 | 5.90 | 7.90 | 6.90 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.56 | -0.42 | 0.02 | -0.09 | 5/27/2026 | 6/2/2026 9:59:02 AM EST |
| 105.00 | 8.50 | 10.50 | 9.50 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.55 | -0.52 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 110.00 | 11.20 | 14.30 | 12.75 | % | 0.12 | 0 | 0 | 0.55 | -0.62 | 0.02 | -0.09 | 6/2/2026 9:59:02 AM EST | |||
| 115.00 | 15.40 | 17.90 | 16.65 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | -0.70 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 120.00 | 19.20 | 22.00 | 20.60 | % | 0.17 | 0 | 0 | 0.55 | -0.77 | 0.02 | -0.07 | 6/2/2026 9:59:02 AM EST | |||
| 125.00 | 23.40 | 26.20 | 24.80 | 26.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.06 | 5/19/2026 | 6/2/2026 9:59:02 AM EST |
| 130.00 | 28.00 | 31.20 | 29.60 | % | 0.23 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.05 | 6/2/2026 9:59:02 AM EST | |||
| 135.00 | 32.70 | 35.90 | 34.30 | % | 0.25 | 0 | 0 | 0.80 | -0.91 | 0.01 | -0.04 | 6/2/2026 9:59:02 AM EST | |||
| 140.00 | 37.70 | 40.70 | 39.20 | 43.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.82 | -0.94 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 145.00 | 42.30 | 46.80 | 44.55 | % | 0.31 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 6/2/2026 9:59:02 AM EST |