Options Chain for FLUOR CORP COM (FLR) - $47.72 as of 6/2/2026 7:42:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.20 | 29.30 | 27.75 | % | 1.23 | 0 | 9 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 25.00 | 23.70 | 26.90 | 25.30 | % | 1.01 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 27.50 | 21.20 | 24.20 | 22.70 | % | 0.83 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 30.00 | 18.80 | 21.80 | 20.30 | 15.21 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.56 | 0.99 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 9:58:55 AM EST |
| 32.50 | 16.40 | 18.40 | 17.40 | 15.07 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.04 | 0.98 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
| 35.00 | 14.00 | 16.00 | 15.00 | 11.85 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.93 | 0.95 | 0.01 | -0.01 | 5/13/2026 | 6/2/2026 9:58:55 AM EST |
| 37.50 | 11.80 | 13.60 | 12.70 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 27 | 0.81 | 0.92 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 40.00 | 10.00 | 11.20 | 10.60 | 10.07 | +2.45 | +32.16% | 0.27 | 1 | 243 | 0.72 | 0.88 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 42.50 | 7.70 | 9.10 | 8.40 | 6.36 | 0.00 | 0.00% | 0.20 | 0 | 2,451 | 0.53 | 0.81 | 0.03 | -0.03 | 5/27/2026 | 6/2/2026 9:58:55 AM EST |
| 45.00 | 5.80 | 7.10 | 6.45 | 6.25 | +1.78 | +39.83% | 0.14 | 46 | 241 | 0.58 | 0.72 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 47.50 | 5.10 | 5.40 | 5.25 | 5.10 | +2.00 | +64.52% | 0.11 | 16 | 404 | 0.51 | 0.62 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 50.00 | 3.70 | 4.00 | 3.85 | 3.90 | +1.75 | +81.40% | 0.08 | 70 | 2,513 | 0.55 | 0.50 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 52.50 | 2.65 | 2.95 | 2.80 | 2.65 | +1.16 | +77.86% | 0.05 | 1 | 414 | 0.54 | 0.40 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 55.00 | 1.70 | 2.10 | 1.90 | 1.95 | +1.15 | +143.75% | 0.03 | 12 | 4,174 | 0.50 | 0.30 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 57.50 | 1.10 | 1.45 | 1.28 | 1.24 | +0.42 | +51.22% | 0.02 | 36 | 1,491 | 0.54 | 0.22 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 60.00 | 0.70 | 1.05 | 0.88 | 0.65 | +0.06 | +10.17% | 0.01 | 1 | 1,261 | 0.54 | 0.15 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 65.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.20 | +80.00% | 0.01 | 21 | 411 | 0.53 | 0.07 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 70.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.58 | 0.04 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 6/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 27.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 9:58:55 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:55 AM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 9:58:55 AM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.61 | -0.05 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 37.50 | 0.25 | 0.55 | 0.40 | 0.40 | -0.15 | -27.28% | 0.01 | 5 | 615 | 0.59 | -0.08 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 40.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.35 | -35.00% | 0.02 | 3 | 4,539 | 0.56 | -0.12 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 42.50 | 0.75 | 1.00 | 0.88 | 0.90 | -0.75 | -45.46% | 0.02 | 6 | 385 | 0.54 | -0.19 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 45.00 | 1.35 | 1.55 | 1.45 | 1.65 | -0.80 | -32.66% | 0.03 | 1 | 1,173 | 0.51 | -0.28 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 47.50 | 2.15 | 2.35 | 2.25 | 2.30 | -1.30 | -36.12% | 0.05 | 10 | 91 | 0.51 | -0.38 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 50.00 | 3.20 | 3.60 | 3.40 | 3.50 | -1.80 | -33.97% | 0.07 | 7 | 455 | 0.50 | -0.50 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 52.50 | 4.60 | 5.10 | 4.85 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.50 | -0.60 | 0.04 | -0.04 | 5/19/2026 | 6/2/2026 9:58:55 AM EST |
| 55.00 | 6.30 | 7.40 | 6.85 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.49 | -0.70 | 0.04 | -0.03 | 5/7/2026 | 6/2/2026 9:58:55 AM EST |
| 57.50 | 8.20 | 9.40 | 8.80 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.49 | -0.78 | 0.03 | -0.03 | 5/6/2026 | 6/2/2026 9:58:55 AM EST |
| 60.00 | 10.20 | 11.60 | 10.90 | % | 0.18 | 0 | 0 | 0.70 | -0.85 | 0.03 | -0.02 | 6/2/2026 9:58:55 AM EST | |||
| 65.00 | 14.70 | 16.30 | 15.50 | % | 0.24 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 70.00 | 19.60 | 21.50 | 20.55 | % | 0.29 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 75.00 | 23.20 | 26.50 | 24.85 | % | 0.33 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.01 | 6/2/2026 9:58:55 AM EST |