Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $15.35 as of 7/9/2026 6:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.90 | 16.40 | 15.65 | 15.85 | +1.55 | +10.84% | 15.65 | 28 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 2.00 | 13.90 | 15.30 | 14.60 | 14.95 | +1.85 | +14.13% | 7.30 | 7 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 3.00 | 13.00 | 14.30 | 13.65 | 13.85 | +1.75 | +14.47% | 4.55 | 61 | 2 | 9.92 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 4.00 | 11.90 | 13.40 | 12.65 | 12.58 | +1.43 | +12.83% | 3.16 | 7 | 9 | 8.71 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 5.00 | 10.70 | 13.00 | 11.85 | 12.13 | +1.93 | +18.93% | 2.37 | 5 | 2 | 9.56 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 6.00 | 9.80 | 11.40 | 10.60 | 10.82 | +1.57 | +16.98% | 1.77 | 4 | 2 | 6.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 7.00 | 9.10 | 10.40 | 9.75 | 9.85 | +1.65 | +20.13% | 1.39 | 4 | 2 | 5.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 8.00 | 8.20 | 9.40 | 8.80 | 8.85 | +1.64 | +22.75% | 1.10 | 6 | 10 | 4.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 9.00 | 7.20 | 8.40 | 7.80 | 7.70 | +1.72 | +28.77% | 0.87 | 2 | 32 | 4.19 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 10.00 | 6.20 | 7.40 | 6.80 | 6.40 | +1.15 | +21.91% | 0.68 | 2 | 42 | 3.63 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 11.00 | 5.20 | 6.40 | 5.80 | % | 0.53 | 0 | 0 | 3.13 | 0.99 | 0.01 | -0.01 | 7/9/2026 3:59:50 PM EST | |||
| 12.00 | 4.20 | 5.40 | 4.80 | 3.20 | 0.00 | 0.00% | 0.40 | 0 | 23 | 2.66 | 0.96 | 0.03 | -0.02 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 13.00 | 2.65 | 4.40 | 3.53 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 101 | 2.22 | 0.91 | 0.05 | -0.03 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 14.00 | 2.60 | 3.50 | 3.05 | 3.30 | +1.55 | +88.58% | 0.22 | 120 | 18 | 1.94 | 0.85 | 0.07 | -0.05 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 15.00 | 1.95 | 2.60 | 2.28 | 2.27 | +0.97 | +74.62% | 0.15 | 87 | 213 | 1.25 | 0.76 | 0.10 | -0.06 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 16.00 | 1.50 | 1.70 | 1.60 | 1.65 | +0.75 | +83.34% | 0.10 | 53 | 276 | 1.23 | 0.64 | 0.13 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 17.00 | 1.00 | 1.20 | 1.10 | 1.00 | +0.45 | +81.82% | 0.06 | 403 | 213 | 1.22 | 0.50 | 0.14 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 18.00 | 0.60 | 0.80 | 0.70 | 0.77 | +0.51 | +196.16% | 0.04 | 154 | 615 | 1.19 | 0.37 | 0.13 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 19.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.26 | +118.19% | 0.03 | 40 | 493 | 1.23 | 0.27 | 0.11 | -0.06 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.26 | +0.15 | +136.37% | 0.01 | 272 | 1,686 | 1.24 | 0.19 | 0.09 | -0.05 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 21.00 | 0.10 | 0.25 | 0.18 | 0.22 | +0.12 | +120.00% | 0.01 | 38 | 2,405 | 1.27 | 0.13 | 0.07 | -0.04 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 36 | 501 | 1.22 | 0.09 | 0.05 | -0.03 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 16 | 535 | 1.60 | 0.05 | 0.04 | -0.02 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 11 | 597 | 1.48 | 0.04 | 0.03 | -0.02 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 3,374 | 1.43 | 0.02 | 0.02 | -0.01 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 746 | 1.75 | 0.01 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 2,041 | 2.56 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 1,007 | 2.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,266 | 1.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 34 | 4,690 | 1.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 997 | 2.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 1,334 | 2.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 2.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 81 | 2.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 67 | 2.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 67 | 2.21 | -0.01 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.12 | -60.00% | 0.01 | 5 | 84 | 1.51 | -0.04 | 0.03 | -0.02 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.29 | -69.05% | 0.01 | 16 | 453 | 1.27 | -0.09 | 0.05 | -0.03 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.23 | -0.37 | -61.67% | 0.02 | 59 | 528 | 1.29 | -0.15 | 0.07 | -0.05 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.52 | -52.00% | 0.03 | 144 | 1,914 | 1.22 | -0.24 | 0.10 | -0.06 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 16.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.90 | -52.95% | 0.05 | 52 | 2,920 | 1.20 | -0.36 | 0.13 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 17.00 | 1.20 | 1.40 | 1.30 | 1.27 | -1.13 | -47.09% | 0.08 | 39 | 2,452 | 1.18 | -0.50 | 0.14 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 18.00 | 1.85 | 2.05 | 1.95 | 2.00 | -1.55 | -43.67% | 0.11 | 39 | 1,757 | 1.14 | -0.63 | 0.13 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 19.00 | 2.50 | 2.95 | 2.73 | 2.61 | -1.97 | -43.02% | 0.14 | 256 | 832 | 1.23 | -0.73 | 0.11 | -0.06 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 20.00 | 3.10 | 3.80 | 3.45 | 3.50 | -1.80 | -33.97% | 0.17 | 9 | 1,810 | 1.63 | -0.81 | 0.09 | -0.05 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 21.00 | 4.00 | 4.80 | 4.40 | 4.30 | -1.94 | -31.09% | 0.21 | 6 | 865 | 1.86 | -0.87 | 0.07 | -0.04 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 22.00 | 5.00 | 5.80 | 5.40 | 5.20 | -2.22 | -29.92% | 0.25 | 8 | 576 | 2.07 | -0.91 | 0.05 | -0.03 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 23.00 | 6.00 | 6.70 | 6.35 | 6.10 | -2.31 | -27.47% | 0.28 | 6 | 513 | 2.12 | -0.95 | 0.04 | -0.02 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 24.00 | 6.80 | 7.60 | 7.20 | 7.27 | -2.13 | -22.66% | 0.30 | 7 | 436 | 2.13 | -0.96 | 0.03 | -0.02 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 25.00 | 7.70 | 9.30 | 8.50 | 8.90 | +1.14 | +14.70% | 0.34 | 1 | 435 | 3.25 | -0.98 | 0.02 | -0.01 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 26.00 | 8.70 | 9.60 | 9.15 | 11.35 | 0.00 | 0.00% | 0.35 | 0 | 216 | 2.44 | -0.99 | 0.01 | -0.01 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 27.00 | 9.60 | 10.80 | 10.20 | 10.66 | 0.00 | 0.00% | 0.38 | 0 | 302 | 2.90 | -0.99 | 0.01 | 0.00 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 28.00 | 10.80 | 11.60 | 11.20 | 13.25 | 0.00 | 0.00% | 0.40 | 0 | 162 | 2.70 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 29.00 | 11.70 | 13.20 | 12.45 | 14.18 | 0.00 | 0.00% | 0.43 | 0 | 56 | 3.73 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 30.00 | 12.70 | 14.40 | 13.55 | 12.65 | -2.55 | -16.78% | 0.45 | 3 | 50 | 4.12 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 31.00 | 13.70 | 15.20 | 14.45 | 16.34 | 0.00 | 0.00% | 0.47 | 0 | 6 | 3.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 32.00 | 14.70 | 16.20 | 15.45 | 15.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:50 PM EST |
| 33.00 | 15.60 | 17.20 | 16.40 | 16.25 | -2.10 | -11.45% | 0.50 | 2 | 2 | 4.22 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 34.00 | 16.70 | 18.20 | 17.45 | 19.45 | 0.00 | 0.00% | 0.51 | 0 | 3 | 4.33 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 35.00 | 17.70 | 19.10 | 18.40 | 20.05 | 0.00 | 0.00% | 0.53 | 0 | 4 | 4.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 36.00 | 18.60 | 20.30 | 19.45 | 19.15 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:50 PM EST |
| 37.00 | 19.60 | 21.30 | 20.45 | 19.70 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:50 PM EST |
| 38.00 | 20.60 | 22.20 | 21.40 | 19.45 | 0.00 | 0.00% | 0.56 | 0 | 4 | 4.73 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:50 PM EST |
| 39.00 | 21.60 | 23.10 | 22.35 | 19.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:50 PM EST |
| 40.00 | 22.70 | 23.80 | 23.25 | 23.80 | +1.75 | +7.94% | 0.58 | 1 | 7 | 4.28 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 41.00 | 23.50 | 25.30 | 24.40 | 24.75 | +2.22 | +9.86% | 0.60 | 1 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 42.00 | 24.60 | 25.90 | 25.25 | 23.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:50 PM EST |