Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $21.49 as of 5/24/2026 9:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.30 | 10.20 | 9.25 | % | 0.71 | 0 | 0 | 1.80 | 0.92 | 0.02 | -0.02 | 5/22/2026 3:59:59 PM EST | |||
| 14.00 | 7.70 | 9.10 | 8.40 | % | 0.60 | 0 | 0 | 1.00 | 0.89 | 0.02 | -0.02 | 5/22/2026 3:59:59 PM EST | |||
| 15.00 | 7.10 | 8.30 | 7.70 | 8.33 | +1.88 | +29.15% | 0.51 | 26 | 1 | 1.16 | 0.86 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 16.00 | 6.40 | 7.50 | 6.95 | 3.80 | 0.00 | 0.00% | 0.43 | 0 | 97 | 1.14 | 0.82 | 0.03 | -0.02 | 5/19/2026 | 5/22/2026 3:59:59 PM EST |
| 17.00 | 5.80 | 6.90 | 6.35 | 6.35 | +2.95 | +86.77% | 0.37 | 1 | 108 | 1.17 | 0.79 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 18.00 | 5.30 | 5.90 | 5.60 | 6.00 | +1.80 | +42.86% | 0.31 | 2 | 78 | 1.11 | 0.75 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 19.00 | 4.80 | 5.40 | 5.10 | 4.50 | +0.89 | +24.66% | 0.27 | 57 | 68 | 1.13 | 0.70 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 20.00 | 4.30 | 4.60 | 4.45 | 4.52 | +1.12 | +32.95% | 0.22 | 148 | 638 | 1.09 | 0.66 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 21.00 | 3.90 | 4.30 | 4.10 | 4.00 | +1.09 | +37.46% | 0.20 | 157 | 101 | 1.12 | 0.62 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 22.00 | 3.40 | 3.90 | 3.65 | 3.60 | +1.00 | +38.47% | 0.17 | 173 | 97 | 1.11 | 0.58 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 23.00 | 3.10 | 3.80 | 3.45 | 3.20 | +0.67 | +26.49% | 0.15 | 53 | 82 | 1.17 | 0.54 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 24.00 | 2.65 | 3.30 | 2.98 | 3.50 | +1.25 | +55.56% | 0.12 | 54 | 63 | 1.13 | 0.50 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 25.00 | 2.40 | 2.80 | 2.60 | 2.60 | +0.69 | +36.13% | 0.10 | 696 | 545 | 1.11 | 0.47 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 26.00 | 2.15 | 2.70 | 2.43 | 2.40 | +0.80 | +50.00% | 0.09 | 35 | 0 | 1.14 | 0.43 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 27.00 | 1.90 | 2.50 | 2.20 | 2.25 | +0.55 | +32.36% | 0.08 | 13 | 29 | 1.15 | 0.40 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 28.00 | 1.75 | 2.20 | 1.98 | 2.15 | +0.80 | +59.26% | 0.07 | 60 | 24 | 1.15 | 0.37 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 29.00 | 1.50 | 2.05 | 1.78 | 2.15 | +1.20 | +126.32% | 0.06 | 61 | 17 | 1.15 | 0.34 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 30.00 | 1.55 | 1.70 | 1.63 | 1.61 | +0.45 | +38.80% | 0.05 | 3,305 | 297 | 1.16 | 0.32 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.03 | 32 | 52 | 1.12 | -0.08 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 14.00 | 0.50 | 0.85 | 0.68 | 0.59 | -0.20 | -25.32% | 0.05 | 53 | 58 | 1.15 | -0.11 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 15.00 | 0.75 | 1.05 | 0.90 | 0.85 | -0.15 | -15.00% | 0.06 | 1 | 79 | 1.15 | -0.14 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 16.00 | 0.90 | 1.20 | 1.05 | 1.07 | -0.28 | -20.75% | 0.07 | 1 | 193 | 1.08 | -0.18 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 17.00 | 1.35 | 1.50 | 1.43 | 1.39 | -0.31 | -18.24% | 0.08 | 303 | 548 | 1.10 | -0.21 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 18.00 | 1.70 | 1.90 | 1.80 | 1.87 | -0.23 | -10.96% | 0.10 | 25 | 1,014 | 1.10 | -0.25 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 19.00 | 2.00 | 2.35 | 2.18 | 2.08 | -0.97 | -31.81% | 0.11 | 187 | 14 | 1.08 | -0.30 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 20.00 | 2.65 | 2.85 | 2.75 | 2.65 | -0.45 | -14.52% | 0.14 | 70 | 101 | 1.11 | -0.34 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 21.00 | 3.20 | 3.40 | 3.30 | 3.20 | -0.87 | -21.38% | 0.16 | 8 | 58 | 1.12 | -0.38 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 22.00 | 3.70 | 4.20 | 3.95 | 3.65 | -1.85 | -33.64% | 0.18 | 1 | 59 | 1.15 | -0.42 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 23.00 | 4.30 | 4.70 | 4.50 | % | 0.20 | 0 | 0 | 1.13 | -0.46 | 0.04 | -0.04 | 5/22/2026 3:59:59 PM EST | |||
| 24.00 | 4.90 | 5.30 | 5.10 | 5.10 | % | 0.21 | 3 | 0 | 1.11 | -0.50 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 25.00 | 5.60 | 6.30 | 5.95 | 6.67 | -1.48 | -18.16% | 0.24 | 1 | 3 | 1.16 | -0.53 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 26.00 | 6.40 | 6.80 | 6.60 | 6.30 | -1.20 | -16.00% | 0.25 | 3 | 1 | 1.14 | -0.57 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 27.00 | 7.00 | 7.80 | 7.40 | 7.10 | % | 0.27 | 4 | 0 | 1.16 | -0.60 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 28.00 | 8.00 | 8.70 | 8.35 | % | 0.30 | 0 | 0 | 1.22 | -0.63 | 0.04 | -0.03 | 5/22/2026 3:59:59 PM EST | |||
| 29.00 | 8.60 | 9.40 | 9.00 | % | 0.31 | 0 | 0 | 1.17 | -0.66 | 0.04 | -0.03 | 5/22/2026 3:59:59 PM EST | |||
| 30.00 | 9.60 | 10.30 | 9.95 | 9.57 | % | 0.33 | 50 | 0 | 1.22 | -0.68 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |