Options Chain for FULGENT GENETICS INC COM (FLGT) - $18.09 as of 6/2/2026 11:06:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 17.60 | 15.60 | 15.54 | 0.00 | 0.00% | 6.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:46 AM EST |
| 5.00 | 11.00 | 14.80 | 12.90 | 13.30 | 0.00 | 0.00% | 2.58 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 7.50 | 8.60 | 11.90 | 10.25 | 10.80 | 0.00 | 0.00% | 1.37 | 0 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 10.00 | 6.50 | 9.70 | 8.10 | 8.56 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 12.50 | 4.00 | 7.20 | 5.60 | 6.11 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.89 | 0.98 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 15.00 | 2.15 | 4.00 | 3.08 | 2.61 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.97 | 0.85 | 0.07 | -0.01 | 5/26/2026 | 6/2/2026 9:58:46 AM EST |
| 17.50 | 0.90 | 2.30 | 1.60 | 1.79 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.51 | 0.61 | 0.12 | -0.02 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 175 | 1.46 | 0.33 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.68 | 0.15 | 0.07 | -0.01 | 5/21/2026 | 6/2/2026 9:58:46 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.03 | 0.05 | 0.03 | 0.00 | 5/6/2026 | 6/2/2026 9:58:46 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.73 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:46 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 50 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 79 | 1.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 60 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.26 | -0.02 | 0.02 | -0.01 | 4/17/2026 | 6/2/2026 9:58:46 AM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.54 | -0.15 | 0.07 | -0.01 | 5/5/2026 | 6/2/2026 9:58:46 AM EST |
| 17.50 | 0.60 | 1.55 | 1.08 | 2.67 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.55 | -0.39 | 0.12 | -0.02 | 5/11/2026 | 6/2/2026 9:58:46 AM EST |
| 20.00 | 1.20 | 3.20 | 2.20 | % | 0.11 | 0 | 4 | 0.77 | -0.67 | 0.11 | -0.01 | 6/2/2026 9:58:46 AM EST | |||
| 22.50 | 3.80 | 5.60 | 4.70 | % | 0.21 | 0 | 1 | 1.00 | -0.85 | 0.07 | -0.01 | 6/2/2026 9:58:46 AM EST | |||
| 25.00 | 5.40 | 8.60 | 7.00 | % | 0.28 | 0 | 5 | 1.44 | -0.95 | 0.03 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 30.00 | 10.00 | 14.20 | 12.10 | % | 0.40 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 35.00 | 15.50 | 19.20 | 17.35 | % | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 40.00 | 20.00 | 23.50 | 21.75 | % | 0.54 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 45.00 | 25.00 | 28.50 | 26.75 | % | 0.59 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST |