Options Chain for FLEX LTD ORD (FLEX) - $139.94 as of 7/9/2026 8:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 105.70 | 114.00 | 109.85 | % | 3.66 | 0 | 1 | 8.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:52 PM EST | |||
| 35.00 | 100.70 | 109.00 | 104.85 | % | 3.00 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:52 PM EST | |||
| 40.00 | 95.70 | 104.00 | 99.85 | 112.60 | 0.00 | 0.00% | 2.50 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:52 PM EST |
| 45.00 | 90.70 | 99.00 | 94.85 | % | 2.11 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:52 PM EST | |||
| 50.00 | 85.70 | 94.00 | 89.85 | 95.81 | 0.00 | 0.00% | 1.80 | 0 | 14 | 5.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 3:59:52 PM EST |
| 55.00 | 80.70 | 89.00 | 84.85 | 82.32 | 0.00 | 0.00% | 1.54 | 0 | 15 | 5.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 60.00 | 75.70 | 84.00 | 79.85 | 88.80 | 0.00 | 0.00% | 1.33 | 0 | 36 | 5.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 65.00 | 70.20 | 77.40 | 73.80 | 89.84 | 0.00 | 0.00% | 1.14 | 0 | 117 | 4.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:52 PM EST |
| 70.00 | 67.20 | 72.50 | 69.85 | 69.59 | 0.00 | 0.00% | 1.00 | 0 | 239 | 3.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 3:59:52 PM EST |
| 75.00 | 60.70 | 69.10 | 64.90 | 87.85 | 0.00 | 0.00% | 0.87 | 0 | 120 | 3.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:52 PM EST |
| 80.00 | 57.20 | 64.10 | 60.65 | 47.00 | 0.00 | 0.00% | 0.76 | 0 | 72 | 3.61 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:52 PM EST |
| 85.00 | 52.20 | 59.10 | 55.65 | 67.45 | 0.00 | 0.00% | 0.65 | 0 | 310 | 3.30 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:52 PM EST |
| 90.00 | 47.20 | 52.40 | 49.80 | 73.56 | 0.00 | 0.00% | 0.55 | 0 | 244 | 2.54 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/9/2026 3:59:52 PM EST |
| 95.00 | 40.80 | 49.10 | 44.95 | 57.10 | 0.00 | 0.00% | 0.47 | 0 | 29 | 2.73 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/9/2026 3:59:52 PM EST |
| 100.00 | 37.20 | 42.50 | 39.85 | 32.50 | 0.00 | 0.00% | 0.40 | 0 | 247 | 2.09 | 0.99 | 0.00 | -0.05 | 7/7/2026 | 7/9/2026 3:59:52 PM EST |
| 105.00 | 32.30 | 39.20 | 35.75 | 49.00 | 0.00 | 0.00% | 0.34 | 0 | 97 | 2.24 | 0.98 | 0.00 | -0.09 | 6/4/2026 | 7/9/2026 3:59:52 PM EST |
| 110.00 | 27.50 | 34.30 | 30.90 | 28.23 | +6.43 | +29.50% | 0.28 | 3 | 1,256 | 2.01 | 0.95 | 0.00 | -0.16 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 115.00 | 21.30 | 28.10 | 24.70 | 34.20 | 0.00 | 0.00% | 0.21 | 0 | 34 | 1.55 | 0.92 | 0.01 | -0.22 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 120.00 | 18.30 | 25.10 | 21.70 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 105 | 1.66 | 0.88 | 0.01 | -0.27 | 7/8/2026 | 7/9/2026 3:59:52 PM EST |
| 125.00 | 13.50 | 20.70 | 17.10 | 20.60 | +11.20 | +119.15% | 0.14 | 1 | 43 | 1.50 | 0.82 | 0.01 | -0.34 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 130.00 | 10.20 | 15.50 | 12.85 | 15.50 | +7.40 | +91.36% | 0.10 | 10 | 214 | 0.75 | 0.74 | 0.02 | -0.39 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 135.00 | 9.10 | 9.90 | 9.50 | 11.25 | +5.25 | +87.50% | 0.07 | 26 | 75 | 0.80 | 0.64 | 0.02 | -0.43 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 140.00 | 6.30 | 7.10 | 6.70 | 6.90 | +2.70 | +64.29% | 0.05 | 1,580 | 5,385 | 0.79 | 0.53 | 0.02 | -0.45 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 145.00 | 4.20 | 5.00 | 4.60 | 5.60 | +2.70 | +93.11% | 0.03 | 23 | 798 | 0.79 | 0.42 | 0.02 | -0.43 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 150.00 | 2.75 | 3.50 | 3.13 | 3.85 | +2.03 | +111.54% | 0.02 | 56 | 355 | 0.80 | 0.31 | 0.02 | -0.38 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 155.00 | 1.65 | 2.25 | 1.95 | 2.61 | +1.43 | +121.19% | 0.01 | 135 | 1,040 | 0.80 | 0.22 | 0.02 | -0.32 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 160.00 | 1.00 | 1.60 | 1.30 | 1.80 | +1.02 | +130.77% | 0.01 | 52 | 1,186 | 0.83 | 0.16 | 0.01 | -0.26 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 165.00 | 0.45 | 1.15 | 0.80 | 1.15 | +0.62 | +116.99% | 0.00 | 7 | 389 | 0.82 | 0.11 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 170.00 | 0.35 | 1.10 | 0.73 | 0.72 | +0.49 | +213.05% | 0.00 | 58 | 2,874 | 0.91 | 0.07 | 0.01 | -0.15 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 175.00 | 0.10 | 0.80 | 0.45 | 0.65 | +0.47 | +261.12% | 0.00 | 5 | 713 | 0.87 | 0.05 | 0.01 | -0.11 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 180.00 | 0.15 | 0.85 | 0.50 | 0.56 | +0.43 | +330.77% | 0.00 | 10 | 380 | 1.12 | 0.03 | 0.00 | -0.07 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 185.00 | 0.10 | 1.45 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.13 | 0.02 | 0.00 | -0.04 | 7/8/2026 | 7/9/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 6 | 784 | 1.03 | 0.01 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.10 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 545 | 1.50 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/9/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 40 | 6.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 31 | 5.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/9/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 49 | 4.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 181 | 4.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 67 | 4.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.46 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/9/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 1,473 | 1.42 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 4.70 | 2.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 118 | 2.86 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/9/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.68 | -0.01 | 0.00 | -0.05 | 7/7/2026 | 7/9/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.53 | -1.20 | -69.37% | 0.01 | 2 | 68 | 1.44 | -0.02 | 0.00 | -0.09 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 110.00 | 0.15 | 0.80 | 0.48 | 0.25 | -1.04 | -80.62% | 0.00 | 4 | 4,126 | 1.01 | -0.05 | 0.00 | -0.16 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 115.00 | 0.30 | 1.15 | 0.73 | 0.61 | -1.62 | -72.65% | 0.01 | 2 | 554 | 0.96 | -0.08 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 120.00 | 0.75 | 2.15 | 1.45 | 1.31 | -1.29 | -49.62% | 0.01 | 13 | 4,185 | 0.99 | -0.12 | 0.01 | -0.27 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 125.00 | 1.55 | 1.95 | 1.75 | 1.75 | -2.65 | -60.23% | 0.01 | 55 | 757 | 0.87 | -0.18 | 0.01 | -0.34 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 130.00 | 2.60 | 3.10 | 2.85 | 2.84 | -2.67 | -48.46% | 0.02 | 15 | 1,471 | 0.85 | -0.26 | 0.02 | -0.39 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 135.00 | 4.10 | 4.80 | 4.45 | 4.70 | -4.50 | -48.92% | 0.03 | 24 | 279 | 0.83 | -0.36 | 0.02 | -0.43 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 140.00 | 6.40 | 6.70 | 6.55 | 6.60 | -5.75 | -46.56% | 0.05 | 33 | 4,017 | 0.81 | -0.47 | 0.02 | -0.45 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 145.00 | 9.20 | 9.90 | 9.55 | 7.30 | -8.60 | -54.09% | 0.07 | 7 | 833 | 0.82 | -0.58 | 0.02 | -0.43 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 150.00 | 12.50 | 13.50 | 13.00 | 11.20 | -9.25 | -45.24% | 0.09 | 26 | 447 | 0.83 | -0.69 | 0.02 | -0.38 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 155.00 | 16.60 | 21.20 | 18.90 | 17.58 | -9.51 | -35.11% | 0.12 | 18 | 1,343 | 1.12 | -0.78 | 0.02 | -0.32 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 160.00 | 18.90 | 25.00 | 21.95 | 21.15 | -10.62 | -33.43% | 0.14 | 5 | 159 | 1.42 | -0.84 | 0.01 | -0.26 | 7/9/2026 | 7/9/2026 3:59:52 PM EST |
| 165.00 | 23.90 | 28.80 | 26.35 | 11.75 | 0.00 | 0.00% | 0.16 | 0 | 57 | 1.40 | -0.89 | 0.01 | -0.20 | 6/30/2026 | 7/9/2026 3:59:52 PM EST |
| 170.00 | 30.10 | 32.70 | 31.40 | 15.30 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.35 | -0.93 | 0.01 | -0.15 | 6/30/2026 | 7/9/2026 3:59:52 PM EST |
| 175.00 | 31.20 | 39.10 | 35.15 | 35.02 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.72 | -0.95 | 0.01 | -0.11 | 7/2/2026 | 7/9/2026 3:59:52 PM EST |
| 180.00 | 36.10 | 43.00 | 39.55 | 46.75 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.65 | -0.97 | 0.00 | -0.07 | 5/12/2026 | 7/9/2026 3:59:52 PM EST |
| 185.00 | 41.10 | 48.90 | 45.00 | 40.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.92 | -0.98 | 0.00 | -0.04 | 6/26/2026 | 7/9/2026 3:59:52 PM EST |
| 190.00 | 46.00 | 53.50 | 49.75 | 40.78 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/9/2026 3:59:52 PM EST |
| 195.00 | 51.00 | 57.90 | 54.45 | % | 0.28 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.02 | 7/9/2026 3:59:52 PM EST | |||
| 200.00 | 56.00 | 64.30 | 60.15 | 37.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/9/2026 3:59:52 PM EST |
| 210.00 | 66.00 | 72.70 | 69.35 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:52 PM EST | |||
| 220.00 | 77.70 | 84.00 | 80.85 | % | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:52 PM EST | |||
| 230.00 | 86.00 | 94.30 | 90.15 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:52 PM EST |