Options Chain for FLEX LTD ORD (FLEX) - $131.07 as of 5/22/2026 2:35:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 100.60 | 104.70 | 102.65 | % | 3.42 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 35.00 | 95.70 | 99.70 | 97.70 | % | 2.79 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 40.00 | 90.70 | 94.80 | 92.75 | 105.21 | 0.00 | 0.00% | 2.32 | 0 | 20 | 2.21 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:56 PM EST |
| 45.00 | 85.80 | 89.80 | 87.80 | % | 1.95 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 50.00 | 80.80 | 84.80 | 82.80 | 89.80 | 0.00 | 0.00% | 1.66 | 0 | 15 | 1.82 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:56 PM EST |
| 55.00 | 75.80 | 80.00 | 77.90 | 77.91 | 0.00 | 0.00% | 1.42 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:56 PM EST |
| 60.00 | 70.90 | 74.90 | 72.90 | 83.90 | 0.00 | 0.00% | 1.22 | 0 | 42 | 1.53 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:56 PM EST |
| 65.00 | 66.00 | 70.00 | 68.00 | 74.95 | 0.00 | 0.00% | 1.05 | 0 | 117 | 1.41 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:56 PM EST |
| 70.00 | 61.60 | 64.60 | 63.10 | 75.20 | 0.00 | 0.00% | 0.90 | 0 | 241 | 1.22 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/22/2026 3:59:56 PM EST |
| 75.00 | 57.20 | 59.60 | 58.40 | 58.90 | +1.75 | +3.07% | 0.78 | 10 | 130 | 1.10 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 80.00 | 52.50 | 54.90 | 53.70 | 54.16 | +1.00 | +1.89% | 0.67 | 2 | 74 | 1.04 | 0.98 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 85.00 | 47.80 | 50.20 | 49.00 | 49.20 | +4.20 | +9.34% | 0.58 | 1 | 310 | 0.98 | 0.97 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 90.00 | 42.90 | 45.60 | 44.25 | 38.63 | 0.00 | 0.00% | 0.49 | 0 | 215 | 0.86 | 0.95 | 0.00 | -0.05 | 5/19/2026 | 5/22/2026 3:59:56 PM EST |
| 95.00 | 38.70 | 41.10 | 39.90 | 38.50 | 0.00 | 0.00% | 0.42 | 0 | 25 | 0.64 | 0.93 | 0.00 | -0.06 | 5/18/2026 | 5/22/2026 3:59:56 PM EST |
| 100.00 | 34.30 | 36.70 | 35.50 | 35.92 | +1.92 | +5.65% | 0.35 | 2 | 267 | 0.65 | 0.90 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 105.00 | 30.20 | 32.60 | 31.40 | 41.10 | 0.00 | 0.00% | 0.30 | 0 | 97 | 0.66 | 0.86 | 0.01 | -0.08 | 5/11/2026 | 5/22/2026 3:59:56 PM EST |
| 110.00 | 26.70 | 28.80 | 27.75 | 28.67 | +4.82 | +20.21% | 0.25 | 1 | 1,714 | 0.67 | 0.82 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 115.00 | 23.00 | 25.30 | 24.15 | 24.16 | +4.40 | +22.27% | 0.21 | 1 | 21 | 0.66 | 0.77 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 120.00 | 19.90 | 21.50 | 20.70 | 21.60 | +5.60 | +35.00% | 0.17 | 10 | 53 | 0.65 | 0.71 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 125.00 | 16.70 | 18.60 | 17.65 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.64 | 0.65 | 0.01 | -0.12 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 130.00 | 14.50 | 16.00 | 15.25 | 15.70 | +1.35 | +9.41% | 0.12 | 16 | 85 | 0.66 | 0.59 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 135.00 | 12.20 | 13.20 | 12.70 | 13.05 | +0.85 | +6.97% | 0.09 | 15 | 70 | 0.64 | 0.53 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 140.00 | 10.20 | 11.20 | 10.70 | 11.00 | 0.00 | 0.00% | 0.08 | 15 | 49 | 0.65 | 0.48 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 145.00 | 8.70 | 9.60 | 9.15 | 9.20 | +0.20 | +2.23% | 0.06 | 29 | 88 | 0.66 | 0.42 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 150.00 | 7.50 | 8.10 | 7.80 | 8.30 | -0.10 | -1.19% | 0.05 | 3 | 131 | 0.66 | 0.37 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 155.00 | 6.10 | 6.80 | 6.45 | 6.70 | +0.41 | +6.52% | 0.04 | 98 | 99 | 0.66 | 0.32 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 160.00 | 5.00 | 5.60 | 5.30 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.66 | 0.28 | 0.01 | -0.11 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 165.00 | 3.20 | 5.00 | 4.10 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.64 | 0.24 | 0.01 | -0.10 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 170.00 | 2.40 | 4.40 | 3.40 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.64 | 0.20 | 0.01 | -0.09 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 175.00 | 1.80 | 3.50 | 2.65 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.63 | 0.17 | 0.01 | -0.08 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 180.00 | 1.55 | 3.20 | 2.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.65 | 0.15 | 0.01 | -0.07 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 185.00 | 1.25 | 3.20 | 2.23 | 1.67 | -3.03 | -64.47% | 0.01 | 25 | 55 | 0.68 | 0.12 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 190.00 | 0.65 | 3.10 | 1.88 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | 0.10 | 0.01 | -0.06 | 5/15/2026 | 5/22/2026 3:59:56 PM EST |
| 195.00 | 0.05 | 2.85 | 1.45 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.60 | 0.09 | 0.00 | -0.05 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 200.00 | 0.25 | 2.00 | 1.13 | 1.15 | +0.15 | +15.00% | 0.01 | 3 | 12 | 0.64 | 0.07 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.00 | 1.00 | 0.85 | -0.05 | -5.56% | 0.00 | 3 | 2 | 0.84 | 0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/22/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/22/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.35 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/22/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.14 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.86 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.87 | -0.02 | 0.00 | -0.02 | 5/5/2026 | 5/22/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | -0.03 | 0.00 | -0.03 | 5/7/2026 | 5/22/2026 3:59:56 PM EST |
| 90.00 | 0.30 | 1.60 | 0.95 | 1.00 | -0.35 | -25.93% | 0.01 | 5 | 1,444 | 0.67 | -0.05 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 95.00 | 0.60 | 2.35 | 1.48 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.68 | -0.07 | 0.00 | -0.06 | 5/19/2026 | 5/22/2026 3:59:56 PM EST |
| 100.00 | 1.50 | 3.80 | 2.65 | 2.65 | +0.55 | +26.19% | 0.03 | 20 | 44 | 0.72 | -0.10 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 105.00 | 2.20 | 3.70 | 2.95 | 3.45 | +1.66 | +92.74% | 0.03 | 26 | 14 | 0.67 | -0.14 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 110.00 | 3.50 | 4.60 | 4.05 | 4.10 | -0.73 | -15.12% | 0.04 | 1 | 1,016 | 0.66 | -0.18 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 115.00 | 4.20 | 6.10 | 5.15 | 5.67 | -0.93 | -14.10% | 0.04 | 20 | 340 | 0.64 | -0.23 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 120.00 | 6.40 | 8.10 | 7.25 | 7.08 | -0.83 | -10.50% | 0.06 | 34 | 2,560 | 0.66 | -0.29 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 125.00 | 8.40 | 9.90 | 9.15 | 9.05 | -1.42 | -13.57% | 0.07 | 23 | 84 | 0.65 | -0.35 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 130.00 | 10.70 | 12.30 | 11.50 | 11.68 | -0.72 | -5.81% | 0.09 | 26 | 113 | 0.65 | -0.41 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 135.00 | 13.20 | 15.10 | 14.15 | 14.15 | -0.70 | -4.72% | 0.10 | 50 | 105 | 0.64 | -0.47 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 140.00 | 16.20 | 18.10 | 17.15 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 228 | 0.64 | -0.52 | 0.01 | -0.13 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 145.00 | 20.10 | 21.30 | 20.70 | 22.00 | 0.00 | 0.00% | 0.14 | 0 | 149 | 0.66 | -0.58 | 0.01 | -0.13 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 150.00 | 23.00 | 25.00 | 24.00 | 26.80 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.65 | -0.63 | 0.01 | -0.12 | 5/18/2026 | 5/22/2026 3:59:56 PM EST |
| 155.00 | 26.70 | 28.60 | 27.65 | 24.70 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.64 | -0.68 | 0.01 | -0.11 | 5/7/2026 | 5/22/2026 3:59:56 PM EST |
| 160.00 | 30.70 | 32.60 | 31.65 | % | 0.20 | 0 | 0 | 0.64 | -0.72 | 0.01 | -0.11 | 5/22/2026 3:59:56 PM EST | |||
| 165.00 | 34.70 | 37.40 | 36.05 | 26.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | -0.76 | 0.01 | -0.10 | 5/13/2026 | 5/22/2026 3:59:56 PM EST |
| 170.00 | 38.40 | 42.30 | 40.35 | % | 0.24 | 0 | 0 | 0.65 | -0.80 | 0.01 | -0.09 | 5/22/2026 3:59:56 PM EST | |||
| 175.00 | 43.40 | 46.30 | 44.85 | % | 0.26 | 0 | 0 | 0.66 | -0.83 | 0.01 | -0.08 | 5/22/2026 3:59:56 PM EST | |||
| 180.00 | 47.90 | 50.20 | 49.05 | 46.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.63 | -0.85 | 0.01 | -0.07 | 5/12/2026 | 5/22/2026 3:59:56 PM EST |
| 185.00 | 52.40 | 54.80 | 53.60 | 54.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.76 | -0.88 | 0.01 | -0.06 | 5/7/2026 | 5/22/2026 3:59:56 PM EST |
| 190.00 | 57.10 | 59.50 | 58.30 | % | 0.31 | 0 | 0 | 0.77 | -0.90 | 0.01 | -0.06 | 5/22/2026 3:59:56 PM EST | |||
| 195.00 | 61.80 | 64.20 | 63.00 | % | 0.32 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.05 | 5/22/2026 3:59:56 PM EST | |||
| 200.00 | 66.60 | 69.00 | 67.80 | % | 0.34 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.04 | 5/22/2026 3:59:56 PM EST | |||
| 210.00 | 76.30 | 78.80 | 77.55 | % | 0.37 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.03 | 5/22/2026 3:59:56 PM EST |