Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $7.20 as of 5/24/2026 9:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.80 | 4.85 | % | 1.94 | 0 | 0 | 4.94 | 0.97 | 0.02 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 5.00 | 2.75 | 3.20 | 2.98 | 3.00 | +1.67 | +125.57% | 0.60 | 65 | 38 | 1.72 | 0.80 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 7.50 | 1.70 | 2.20 | 1.95 | 1.87 | +1.10 | +142.86% | 0.26 | 384 | 522 | 1.83 | 0.62 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 10.00 | 1.35 | 1.65 | 1.50 | 1.40 | +0.86 | +159.26% | 0.15 | 138 | 7 | 2.04 | 0.47 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.07 | -43.75% | 0.03 | 14 | 10 | 2.07 | -0.03 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.78 | -0.66 | -45.84% | 0.15 | 1,266 | 45 | 1.77 | -0.20 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 7.50 | 2.10 | 2.45 | 2.28 | 2.50 | % | 0.30 | 51 | 0 | 1.92 | -0.38 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST | |
| 10.00 | 2.95 | 5.40 | 4.18 | 5.18 | % | 0.42 | 20 | 0 | 1.91 | -0.53 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |