Options Chain for FIGS INC CL A (FIGS) - $11.43 as of 6/3/2026 2:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.40 | 9.40 | 9.65 | 0.00 | 0.00% | 3.76 | 0 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 2:58:53 PM EST |
| 5.00 | 6.00 | 8.80 | 7.40 | 7.22 | 0.00 | 0.00% | 1.48 | 0 | 14 | 4.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 2:58:53 PM EST |
| 7.50 | 2.80 | 5.30 | 4.05 | 4.22 | -0.82 | -16.27% | 0.54 | 2 | 8 | 2.16 | 0.99 | 0.02 | 0.00 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 10.00 | 1.40 | 2.50 | 1.95 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 12,029 | 1.03 | 0.79 | 0.11 | -0.01 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 0.70 | +0.15 | +27.28% | 0.06 | 10 | 141 | 0.59 | 0.41 | 0.16 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.04 | +15.39% | 0.02 | 10 | 342 | 0.72 | 0.15 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 694 | 0.83 | 0.05 | 0.04 | 0.00 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 564 | 1.32 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.99 | -0.01 | 0.02 | 0.00 | 5/26/2026 | 6/3/2026 2:58:53 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.53 | -0.21 | 0.11 | -0.01 | 6/2/2026 | 6/3/2026 2:58:53 PM EST |
| 12.50 | 1.30 | 1.55 | 1.43 | 1.41 | 0.00 | 0.00% | 0.11 | 0 | 440 | 0.62 | -0.59 | 0.16 | -0.01 | 6/1/2026 | 6/3/2026 2:58:53 PM EST |
| 15.00 | 3.40 | 3.90 | 3.65 | 2.83 | 0.00 | 0.00% | 0.24 | 0 | 291 | 0.73 | -0.85 | 0.09 | -0.01 | 5/22/2026 | 6/3/2026 2:58:53 PM EST |
| 17.50 | 5.20 | 6.70 | 5.95 | 5.60 | 0.00 | 0.00% | 0.34 | 0 | 43 | 1.48 | -0.95 | 0.04 | 0.00 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |
| 20.00 | 7.70 | 9.20 | 8.45 | 8.05 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.72 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |
| 22.50 | 9.50 | 12.40 | 10.95 | 10.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |
| 25.00 | 12.00 | 14.80 | 13.40 | 13.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |
| 30.00 | 17.20 | 19.60 | 18.40 | 18.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:58:53 PM EST |