Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $27.23 as of 6/2/2026 12:55:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.50 | 12.75 | % | 0.85 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 17.50 | 8.00 | 12.00 | 10.00 | % | 0.57 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 20.00 | 6.60 | 8.00 | 7.30 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.05 | 1.00 | 0.01 | 0.00 | 4/27/2026 | 6/2/2026 9:58:52 AM EST |
| 22.50 | 4.00 | 5.60 | 4.80 | 5.00 | +0.50 | +11.12% | 0.21 | 2 | 16 | 0.81 | 0.88 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 9:58:52 AM EST |
| 25.00 | 2.30 | 3.70 | 3.00 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.48 | 0.72 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 30.00 | 0.05 | 1.10 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.39 | 0.27 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.77 | 0.05 | 0.03 | 0.00 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 31 | 1.00 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.94 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 6/2/2026 9:58:52 AM EST |
| 22.50 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.48 | -0.12 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 25.00 | 0.35 | 1.45 | 0.90 | 0.90 | -0.13 | -12.63% | 0.04 | 1 | 321 | 0.46 | -0.28 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 9:58:52 AM EST |
| 30.00 | 3.10 | 4.30 | 3.70 | 2.96 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.43 | -0.73 | 0.08 | -0.01 | 5/27/2026 | 6/2/2026 9:58:52 AM EST |
| 35.00 | 6.90 | 9.00 | 7.95 | 9.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | -0.95 | 0.03 | 0.00 | 4/14/2026 | 6/2/2026 9:58:52 AM EST |
| 40.00 | 11.60 | 14.40 | 13.00 | % | 0.33 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 45.00 | 16.20 | 19.50 | 17.85 | % | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST |