Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $234.68 as of 6/15/2026 7:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 84.10 | 88.20 | 86.15 | % | 0.57 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 155.00 | 79.10 | 83.20 | 81.15 | % | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 160.00 | 74.20 | 78.20 | 76.20 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 165.00 | 69.20 | 73.30 | 71.25 | % | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 170.00 | 64.30 | 68.30 | 66.30 | % | 0.39 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:42 PM EST | |||
| 175.00 | 59.30 | 63.40 | 61.35 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 6/15/2026 3:59:42 PM EST | |||
| 180.00 | 54.40 | 58.50 | 56.45 | % | 0.31 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 6/15/2026 3:59:42 PM EST | |||
| 185.00 | 49.50 | 53.60 | 51.55 | % | 0.28 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 6/15/2026 3:59:42 PM EST | |||
| 190.00 | 44.70 | 48.10 | 46.40 | % | 0.24 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.04 | 6/15/2026 3:59:42 PM EST | |||
| 195.00 | 40.00 | 43.30 | 41.65 | % | 0.21 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.05 | 6/15/2026 3:59:42 PM EST | |||
| 200.00 | 35.50 | 38.20 | 36.85 | % | 0.18 | 0 | 0 | 0.26 | 0.95 | 0.00 | -0.06 | 6/15/2026 3:59:42 PM EST | |||
| 210.00 | 26.60 | 29.30 | 27.95 | % | 0.13 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.10 | 6/15/2026 3:59:42 PM EST | |||
| 220.00 | 18.00 | 20.50 | 19.25 | 18.40 | +5.75 | +45.46% | 0.09 | 10 | 12 | 0.30 | 0.78 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |
| 230.00 | 12.00 | 13.80 | 12.90 | 12.60 | +4.95 | +64.71% | 0.06 | 5 | 104 | 0.32 | 0.64 | 0.02 | -0.17 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |
| 240.00 | 6.50 | 8.50 | 7.50 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | 0.47 | 0.02 | -0.16 | 6/11/2026 | 6/15/2026 3:59:42 PM EST |
| 250.00 | 3.20 | 4.70 | 3.95 | 4.00 | +1.10 | +37.94% | 0.02 | 3 | 359 | 0.30 | 0.31 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |
| 260.00 | 1.10 | 3.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | 0.18 | 0.01 | -0.09 | 6/8/2026 | 6/15/2026 3:59:42 PM EST |
| 270.00 | 0.00 | 2.95 | 1.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | 0.08 | 0.01 | -0.05 | 6/8/2026 | 6/15/2026 3:59:42 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.02 | 6/15/2026 3:59:42 PM EST | |||
| 290.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 6/15/2026 3:59:42 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 330.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 360.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 6/15/2026 3:59:42 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 6/15/2026 3:59:42 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 6/15/2026 3:59:42 PM EST | |||
| 185.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 6/15/2026 3:59:42 PM EST | |||
| 190.00 | 0.05 | 0.40 | 0.23 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | -0.02 | 0.00 | -0.04 | 6/9/2026 | 6/15/2026 3:59:42 PM EST |
| 195.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.05 | 6/15/2026 3:59:42 PM EST | |||
| 200.00 | 0.00 | 2.95 | 1.48 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | -0.05 | 0.00 | -0.06 | 6/9/2026 | 6/15/2026 3:59:42 PM EST |
| 210.00 | 0.05 | 2.10 | 1.08 | 1.60 | -2.30 | -58.98% | 0.01 | 1 | 9 | 0.29 | -0.12 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |
| 220.00 | 2.65 | 4.60 | 3.63 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.36 | -0.22 | 0.01 | -0.14 | 6/12/2026 | 6/15/2026 3:59:42 PM EST |
| 230.00 | 5.30 | 7.50 | 6.40 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.34 | -0.36 | 0.02 | -0.17 | 6/11/2026 | 6/15/2026 3:59:42 PM EST |
| 240.00 | 10.00 | 12.00 | 11.00 | 16.49 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.34 | -0.53 | 0.02 | -0.16 | 6/11/2026 | 6/15/2026 3:59:42 PM EST |
| 250.00 | 16.40 | 18.70 | 17.55 | % | 0.07 | 0 | 0 | 0.34 | -0.69 | 0.02 | -0.14 | 6/15/2026 3:59:42 PM EST | |||
| 260.00 | 24.60 | 27.10 | 25.85 | % | 0.10 | 0 | 0 | 0.40 | -0.82 | 0.01 | -0.09 | 6/15/2026 3:59:42 PM EST | |||
| 270.00 | 33.70 | 36.30 | 35.00 | % | 0.13 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.05 | 6/15/2026 3:59:42 PM EST | |||
| 280.00 | 42.40 | 46.60 | 44.50 | % | 0.16 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 6/15/2026 3:59:42 PM EST | |||
| 290.00 | 52.40 | 56.50 | 54.45 | % | 0.19 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 6/15/2026 3:59:42 PM EST | |||
| 300.00 | 62.40 | 66.50 | 64.45 | % | 0.21 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 310.00 | 72.40 | 76.50 | 74.45 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 320.00 | 82.40 | 86.50 | 84.45 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 330.00 | 92.40 | 96.50 | 94.45 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 340.00 | 102.40 | 106.50 | 104.45 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 350.00 | 112.40 | 116.70 | 114.55 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 360.00 | 122.40 | 127.00 | 124.70 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST |