Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $29.37 as of 6/5/2026 4:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.60 | 10.70 | 10.15 | % | 0.51 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.50 | 6.90 | 8.20 | 7.55 | % | 0.34 | 0 | 0 | 0.91 | 0.99 | 0.01 | -0.01 | 6/5/2026 4:00:01 PM EST | |||
| 25.00 | 4.60 | 5.60 | 5.10 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.71 | 0.93 | 0.03 | -0.01 | 5/18/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 1.05 | 1.25 | 1.15 | 1.30 | +0.42 | +47.73% | 0.04 | 47 | 14 | 0.32 | 0.50 | 0.12 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 22 | 268 | 0.36 | 0.08 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 20 | 0.51 | -0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.07 | 0.03 | -0.01 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 1.40 | 1.60 | 1.50 | 1.40 | +0.05 | +3.71% | 0.05 | 27 | 37 | 0.34 | -0.50 | 0.12 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 4.30 | 5.60 | 4.95 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.92 | 0.05 | -0.01 | 6/2/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 9.30 | 10.80 | 10.05 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 45.00 | 14.30 | 16.10 | 15.20 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 50.00 | 19.30 | 21.10 | 20.20 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST |