Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $61.99 as of 5/24/2026 8:57:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.75 | 34.10 | 32.43 | 34.17 | 0.00 | 0.00% | 1.08 | 0 | 35 | 1.76 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:52 PM EST |
| 35.00 | 25.75 | 29.20 | 27.48 | 24.25 | 0.00 | 0.00% | 0.79 | 0 | 26 | 1.48 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:52 PM EST |
| 40.00 | 21.25 | 23.45 | 22.35 | 22.30 | +3.11 | +16.21% | 0.56 | 20 | 141 | 1.06 | 0.98 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 45.00 | 17.00 | 18.20 | 17.60 | 17.66 | -0.34 | -1.89% | 0.39 | 1 | 55 | 0.56 | 0.95 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 50.00 | 12.45 | 13.65 | 13.05 | 13.28 | +0.78 | +6.24% | 0.26 | 45 | 807 | 0.54 | 0.88 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 55.00 | 8.75 | 9.40 | 9.08 | 9.28 | -0.07 | -0.75% | 0.17 | 8 | 1,465 | 0.52 | 0.77 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 60.00 | 5.65 | 5.95 | 5.80 | 5.86 | -0.34 | -5.49% | 0.10 | 521 | 3,725 | 0.49 | 0.61 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 65.00 | 3.50 | 3.75 | 3.63 | 3.63 | -0.24 | -6.21% | 0.06 | 1,251 | 18,750 | 0.49 | 0.44 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 70.00 | 2.10 | 2.22 | 2.16 | 2.14 | -0.17 | -7.36% | 0.03 | 7,751 | 17,576 | 0.50 | 0.30 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 75.00 | 1.05 | 1.38 | 1.22 | 1.21 | -0.24 | -16.56% | 0.02 | 426 | 5,819 | 0.50 | 0.20 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 80.00 | 0.63 | 0.86 | 0.75 | 0.75 | -0.05 | -6.25% | 0.01 | 1,092 | 4,439 | 0.52 | 0.13 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 85.00 | 0.42 | 0.48 | 0.45 | 0.44 | -0.03 | -6.39% | 0.01 | 10 | 11,771 | 0.53 | 0.08 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 90.00 | 0.25 | 0.34 | 0.30 | 0.30 | +0.07 | +30.44% | 0.00 | 37 | 514 | 0.55 | 0.05 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 95.00 | 0.02 | 0.30 | 0.16 | 0.20 | +0.01 | +5.27% | 0.00 | 8 | 363 | 0.51 | 0.03 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 100.00 | 0.08 | 0.36 | 0.22 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 613 | 0.62 | 0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 129 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.72 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 40.00 | 0.04 | 0.18 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 3 | 1,371 | 0.56 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 45.00 | 0.16 | 0.57 | 0.37 | 0.37 | +0.06 | +19.36% | 0.01 | 59 | 1,976 | 0.55 | -0.05 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 50.00 | 0.49 | 0.82 | 0.66 | 0.73 | -0.04 | -5.20% | 0.01 | 191 | 15,589 | 0.48 | -0.12 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 55.00 | 1.75 | 1.87 | 1.81 | 1.82 | +0.02 | +1.12% | 0.03 | 192 | 7,951 | 0.49 | -0.23 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 60.00 | 3.55 | 3.75 | 3.65 | 3.75 | +0.15 | +4.17% | 0.06 | 87 | 8,434 | 0.49 | -0.39 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 65.00 | 6.25 | 6.50 | 6.38 | 6.51 | +0.16 | +2.52% | 0.10 | 52 | 3,315 | 0.49 | -0.56 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 70.00 | 9.70 | 10.20 | 9.95 | 9.83 | -0.82 | -7.70% | 0.14 | 2 | 1,001 | 0.50 | -0.70 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 75.00 | 13.40 | 14.35 | 13.88 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 289 | 0.48 | -0.80 | 0.02 | -0.03 | 5/11/2026 | 5/22/2026 3:59:52 PM EST |
| 80.00 | 17.85 | 18.90 | 18.38 | 22.45 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.60 | -0.87 | 0.02 | -0.02 | 4/30/2026 | 5/22/2026 3:59:52 PM EST |
| 85.00 | 22.55 | 23.70 | 23.13 | % | 0.27 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 90.00 | 26.90 | 28.60 | 27.75 | % | 0.31 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 95.00 | 31.25 | 35.00 | 33.13 | % | 0.35 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 100.00 | 36.05 | 40.00 | 38.03 | % | 0.38 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 5/22/2026 3:59:52 PM EST |