Options Chain for FATE THERAPEUTICS INC COM (FATE) - $2.73 as of 6/2/2026 9:20:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.65 | 2.15 | 2.20 | 0.00 | 0.00% | 4.30 | 0 | 3 | 0.00 | 1.00 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 1.00 | 1.25 | 2.25 | 1.75 | % | 1.75 | 0 | 0 | 6.57 | 0.96 | 0.05 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 1.50 | 0.85 | 1.85 | 1.35 | 1.35 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.73 | 0.89 | 0.11 | 0.00 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 2.00 | 0.45 | 1.45 | 0.95 | 0.87 | 0.00 | 0.00% | 0.47 | 0 | 45 | 3.64 | 0.78 | 0.18 | -0.01 | 5/29/2026 | 6/2/2026 9:59:07 AM EST |
| 3.00 | 0.25 | 0.60 | 0.43 | 0.60 | +0.15 | +33.34% | 0.14 | 3 | 127 | 1.57 | 0.52 | 0.27 | -0.01 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.77 | 0.32 | 0.25 | -0.01 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.41 | 0.19 | 0.19 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 4.41 | 0.11 | 0.13 | 0.00 | 6/2/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.50 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.58 | -0.04 | 0.05 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.21 | -0.11 | 0.11 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 4.43 | -0.22 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 3.00 | 0.30 | 1.30 | 0.80 | % | 0.27 | 0 | 0 | 2.96 | -0.48 | 0.27 | -0.01 | 6/2/2026 9:59:07 AM EST | |||
| 4.00 | 1.00 | 2.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.75 | -0.68 | 0.25 | -0.01 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 5.00 | 1.95 | 2.95 | 2.45 | % | 0.49 | 0 | 0 | 3.04 | -0.81 | 0.19 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 2.94 | -0.89 | 0.13 | 0.00 | 6/2/2026 9:59:07 AM EST |