Options Chain for EZCORP INC CL A NON VTG (EZPW) - $30.96 as of 6/2/2026 11:04:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 15.30 | 13.30 | % | 0.76 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 20.00 | 9.60 | 12.30 | 10.95 | % | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 22.50 | 7.00 | 10.00 | 8.50 | % | 0.38 | 0 | 0 | 1.31 | 0.99 | 0.01 | -0.01 | 6/2/2026 9:58:22 AM EST | |||
| 25.00 | 4.50 | 7.60 | 6.05 | % | 0.24 | 0 | 0 | 1.08 | 0.95 | 0.03 | -0.02 | 6/2/2026 9:58:22 AM EST | |||
| 27.50 | 2.60 | 5.60 | 4.10 | % | 0.15 | 0 | 0 | 0.93 | 0.83 | 0.06 | -0.02 | 6/2/2026 9:58:22 AM EST | |||
| 30.00 | 1.10 | 2.65 | 1.88 | 2.20 | -2.50 | -53.20% | 0.06 | 1 | 3 | 0.31 | 0.62 | 0.10 | -0.03 | 6/2/2026 | 6/2/2026 9:58:22 AM EST |
| 32.50 | 0.35 | 1.90 | 1.13 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 579 | 0.42 | 0.37 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 9:58:22 AM EST |
| 35.00 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.01 | 0.17 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 9:58:22 AM EST |
| 37.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.07 | 0.06 | 0.03 | -0.01 | 6/2/2026 9:58:22 AM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.17 | 0.02 | 0.01 | 0.00 | 5/7/2026 | 6/2/2026 9:58:22 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:58:22 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 50.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.47 | -0.01 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 9:58:22 AM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.80 | -0.05 | 0.03 | -0.02 | 6/2/2026 9:58:22 AM EST | |||
| 27.50 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.82 | -0.17 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 9:58:22 AM EST |
| 30.00 | 0.05 | 2.75 | 1.40 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.38 | 0.10 | -0.03 | 5/29/2026 | 6/2/2026 9:58:22 AM EST |
| 32.50 | 1.15 | 4.20 | 2.68 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.75 | -0.63 | 0.10 | -0.02 | 5/29/2026 | 6/2/2026 9:58:22 AM EST |
| 35.00 | 3.00 | 5.90 | 4.45 | % | 0.13 | 0 | 0 | 0.74 | -0.83 | 0.07 | -0.01 | 6/2/2026 9:58:22 AM EST | |||
| 37.50 | 5.80 | 8.10 | 6.95 | % | 0.19 | 0 | 0 | 0.81 | -0.94 | 0.03 | -0.01 | 6/2/2026 9:58:22 AM EST | |||
| 40.00 | 7.80 | 10.70 | 9.25 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.97 | -0.98 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 9:58:22 AM EST |
| 42.50 | 10.30 | 12.90 | 11.60 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 45.00 | 12.80 | 15.60 | 14.20 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 47.50 | 15.30 | 18.90 | 17.10 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST | |||
| 50.00 | 17.80 | 21.20 | 19.50 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:22 AM EST |