Options Chain for EYEPOINT INC COM NEW (EYPT) - $13.30 as of 6/2/2026 9:20:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.50 | 10.50 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 5.00 | 6.00 | 10.00 | 8.00 | % | 1.60 | 0 | 90 | 5.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 7.50 | 4.90 | 7.50 | 6.20 | % | 0.83 | 0 | 156 | 3.78 | 0.96 | 0.02 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 10.00 | 3.00 | 4.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0.36 | 0 | 195 | 1.05 | 0.82 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 12.50 | 1.05 | 2.40 | 1.73 | 2.35 | 0.00 | 0.00% | 0.14 | 0 | 117 | 0.98 | 0.61 | 0.09 | -0.02 | 5/27/2026 | 6/2/2026 9:58:34 AM EST |
| 15.00 | 0.60 | 1.35 | 0.98 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.94 | 0.39 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 17.50 | 0.10 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.81 | 0.23 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 680 | 1.35 | 0.12 | 0.05 | -0.01 | 4/28/2026 | 6/2/2026 9:58:34 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.55 | 0.06 | 0.03 | -0.01 | 3/26/2026 | 6/2/2026 9:58:34 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 205 | 1.72 | 0.03 | 0.02 | 0.00 | 4/13/2026 | 6/2/2026 9:58:34 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2,217 | 1.99 | 0.01 | 0.01 | 0.00 | 4/14/2026 | 6/2/2026 9:58:34 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 9:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | -0.04 | 0.02 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 10.00 | 0.20 | 1.30 | 0.75 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 58 | 1.14 | -0.17 | 0.06 | -0.02 | 3/23/2026 | 6/2/2026 9:58:34 AM EST |
| 12.50 | 0.95 | 1.90 | 1.43 | 1.41 | 0.00 | 0.00% | 0.11 | 0 | 239 | 0.87 | -0.39 | 0.09 | -0.02 | 5/27/2026 | 6/2/2026 9:58:34 AM EST |
| 15.00 | 2.20 | 3.60 | 2.90 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.20 | -0.61 | 0.09 | -0.02 | 4/20/2026 | 6/2/2026 9:58:34 AM EST |
| 17.50 | 4.20 | 5.60 | 4.90 | % | 0.28 | 0 | 18 | 1.38 | -0.77 | 0.07 | -0.02 | 6/2/2026 9:58:34 AM EST | |||
| 20.00 | 6.30 | 8.00 | 7.15 | % | 0.36 | 0 | 137 | 2.49 | -0.88 | 0.05 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 22.50 | 8.70 | 10.60 | 9.65 | % | 0.43 | 0 | 3 | 1.59 | -0.94 | 0.03 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 25.00 | 10.70 | 14.00 | 12.35 | % | 0.49 | 0 | 0 | 2.65 | -0.97 | 0.02 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 30.00 | 15.00 | 19.10 | 17.05 | % | 0.57 | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 35.00 | 20.00 | 24.00 | 22.00 | % | 0.63 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST |