Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $16.18 as of 6/2/2026 7:40:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.30 | 13.85 | 14.15 | 0.00 | 0.00% | 5.54 | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:58 AM EST |
| 5.00 | 10.20 | 12.80 | 11.50 | 12.30 | 0.00 | 0.00% | 2.30 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 7.50 | 8.20 | 9.40 | 8.80 | 9.90 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:58 AM EST |
| 10.00 | 5.70 | 6.90 | 6.30 | % | 0.63 | 0 | 0 | 1.58 | 0.98 | 0.01 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 12.50 | 3.10 | 4.70 | 3.90 | % | 0.31 | 0 | 0 | 1.22 | 0.90 | 0.05 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 15.00 | 0.95 | 3.80 | 2.38 | 8.76 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.46 | 0.69 | 0.10 | -0.02 | 4/2/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 0.05 | 1.55 | 0.80 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.53 | 0.41 | 0.12 | -0.02 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.58 | 0.21 | 0.08 | -0.01 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.06 | 0.08 | 0.04 | -0.01 | 5/19/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.25 | 0.03 | 0.02 | 0.00 | 3/30/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,016 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:58 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | -0.02 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.07 | -0.10 | 0.05 | -0.01 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 0.45 | 1.55 | 1.00 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.71 | -0.31 | 0.10 | -0.02 | 4/6/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 0.75 | 3.80 | 2.28 | 1.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.35 | -0.59 | 0.12 | -0.02 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 3.40 | 4.70 | 4.05 | 4.85 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.95 | -0.79 | 0.08 | -0.01 | 5/13/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 5.70 | 7.10 | 6.40 | 6.35 | 0.00 | 0.00% | 0.28 | 0 | 155 | 1.14 | -0.92 | 0.04 | -0.01 | 5/13/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 8.20 | 9.60 | 8.90 | 8.81 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.34 | -0.97 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 12.70 | 14.90 | 13.80 | 13.50 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 35.00 | 17.30 | 20.30 | 18.80 | 18.35 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |