Options Chain for EXPONENT INC COM (EXPO) - $60.39 as of 6/2/2026 11:04:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 32.00 | 29.55 | % | 0.98 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 35.00 | 22.10 | 27.00 | 24.55 | % | 0.70 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 40.00 | 17.10 | 22.00 | 19.55 | % | 0.49 | 0 | 0 | 1.34 | 0.99 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 50.00 | 7.50 | 12.30 | 9.90 | % | 0.20 | 0 | 0 | 0.84 | 0.93 | 0.02 | -0.02 | 6/2/2026 9:58:54 AM EST | |||
| 55.00 | 4.40 | 6.90 | 5.65 | 4.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.78 | 0.04 | -0.03 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 60.00 | 1.65 | 3.20 | 2.43 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.31 | 0.52 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 65.00 | 0.05 | 1.50 | 0.78 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | 0.25 | 0.05 | -0.02 | 5/20/2026 | 6/2/2026 9:58:54 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.37 | 0.09 | 0.02 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 50.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.02 | -0.02 | 6/2/2026 9:58:54 AM EST | |||
| 55.00 | 0.55 | 1.50 | 1.03 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.22 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 60.00 | 1.75 | 3.70 | 2.73 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.06 | -0.03 | 6/2/2026 9:58:54 AM EST | |||
| 65.00 | 5.00 | 7.60 | 6.30 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.75 | 0.05 | -0.02 | 5/14/2026 | 6/2/2026 9:58:54 AM EST |
| 70.00 | 8.50 | 13.00 | 10.75 | % | 0.15 | 0 | 0 | 0.74 | -0.91 | 0.02 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 75.00 | 13.50 | 17.90 | 15.70 | % | 0.21 | 0 | 0 | 0.88 | -0.98 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 80.00 | 18.50 | 23.00 | 20.75 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 85.00 | 23.50 | 28.00 | 25.75 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 90.00 | 28.50 | 33.00 | 30.75 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |