Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $9.84 as of 6/2/2026 7:40:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.80 | 7.20 | % | 2.88 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:42 AM EST | |||
| 5.00 | 4.40 | 5.40 | 4.90 | 4.60 | 0.00 | 0.00% | 0.98 | 0 | 6 | 2.59 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:42 AM EST |
| 7.50 | 2.25 | 2.70 | 2.48 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 127 | 1.23 | 0.89 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:42 AM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 1.10 | +0.10 | +10.00% | 0.09 | 3 | 886 | 0.75 | 0.55 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 9:58:42 AM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 5 | 597 | 0.78 | 0.25 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 9:58:42 AM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.92 | 0.10 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 9:58:42 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.03 | 0.00 | 6/2/2026 9:58:42 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 9:58:42 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:42 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:42 AM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.86 | -0.11 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:42 AM EST |
| 10.00 | 1.15 | 1.25 | 1.20 | 1.25 | +0.08 | +6.84% | 0.12 | 1 | 161 | 0.78 | -0.45 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 9:58:42 AM EST |
| 12.50 | 2.80 | 3.30 | 3.05 | 3.47 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | -0.75 | 0.12 | -0.01 | 5/28/2026 | 6/2/2026 9:58:42 AM EST |
| 15.00 | 4.90 | 5.60 | 5.25 | % | 0.35 | 0 | 0 | 1.31 | -0.90 | 0.06 | -0.01 | 6/2/2026 9:58:42 AM EST | |||
| 17.50 | 7.20 | 8.20 | 7.70 | % | 0.44 | 0 | 0 | 1.69 | -0.97 | 0.03 | 0.00 | 6/2/2026 9:58:42 AM EST | |||
| 20.00 | 9.80 | 10.70 | 10.25 | % | 0.51 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:42 AM EST | |||
| 22.50 | 12.20 | 13.20 | 12.70 | % | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:42 AM EST |