Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $92.09 as of 6/2/2026 12:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.10 | 32.30 | 31.20 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 65.00 | 25.10 | 27.30 | 26.20 | 28.30 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 70.00 | 20.20 | 22.40 | 21.30 | % | 0.30 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:58:58 AM EST | |||
| 75.00 | 15.30 | 17.50 | 16.40 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 0.97 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 80.00 | 11.90 | 12.90 | 12.40 | 13.20 | +0.50 | +3.94% | 0.15 | 2 | 17 | 0.29 | 0.91 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 85.00 | 7.80 | 8.80 | 8.30 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.24 | 0.79 | 0.03 | -0.05 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 90.00 | 5.00 | 5.50 | 5.25 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.33 | 0.62 | 0.04 | -0.06 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 95.00 | 2.90 | 3.30 | 3.10 | 3.00 | -0.60 | -16.67% | 0.03 | 6 | 625 | 0.33 | 0.44 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 100.00 | 1.50 | 1.75 | 1.63 | 1.56 | -0.14 | -8.24% | 0.02 | 5 | 2,106 | 0.33 | 0.28 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 105.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.11 | -13.58% | 0.01 | 12 | 6,958 | 0.34 | 0.16 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 110.00 | 0.15 | 0.75 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 0.34 | 0.08 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 115.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.36 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8,302 | 0.48 | 0.02 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 9:58:58 AM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.52 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:58 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 0.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:58 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.60 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:58 AM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:58 AM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:58 AM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 9:58:58 AM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:58:58 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.40 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 6/2/2026 9:58:58 AM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.36 | -0.03 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.35 | -0.09 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 85.00 | 1.20 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 17,832 | 0.32 | -0.21 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 90.00 | 2.95 | 3.30 | 3.13 | 3.10 | +0.20 | +6.90% | 0.03 | 29 | 7,542 | 0.33 | -0.38 | 0.04 | -0.06 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 95.00 | 5.60 | 5.80 | 5.70 | 5.70 | 0.00 | 0.00% | 0.06 | 7 | 1,095 | 0.32 | -0.56 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 100.00 | 8.50 | 10.00 | 9.25 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 686 | 0.32 | -0.72 | 0.03 | -0.05 | 5/26/2026 | 6/2/2026 9:58:58 AM EST |
| 105.00 | 12.60 | 14.20 | 13.40 | 11.45 | 0.00 | 0.00% | 0.13 | 0 | 314 | 0.42 | -0.84 | 0.02 | -0.03 | 5/27/2026 | 6/2/2026 9:58:58 AM EST |
| 110.00 | 16.90 | 19.20 | 18.05 | 16.80 | 0.00 | 0.00% | 0.16 | 0 | 707 | 0.50 | -0.92 | 0.01 | -0.02 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 115.00 | 21.80 | 24.50 | 23.15 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 84 | 0.62 | -0.96 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 120.00 | 26.40 | 29.80 | 28.10 | 27.90 | 0.00 | 0.00% | 0.23 | 0 | 86 | 0.72 | -0.98 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 125.00 | 31.50 | 34.70 | 33.10 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 130.00 | 36.40 | 40.20 | 38.30 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 135.00 | 41.40 | 45.20 | 43.30 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 140.00 | 46.40 | 50.20 | 48.30 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 145.00 | 51.40 | 55.20 | 53.30 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 150.00 | 56.40 | 60.20 | 58.30 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 155.00 | 61.40 | 65.20 | 63.30 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 160.00 | 66.40 | 70.20 | 68.30 | % | 0.43 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 165.00 | 71.40 | 75.20 | 73.30 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 170.00 | 76.40 | 79.80 | 78.10 | % | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 175.00 | 81.40 | 85.20 | 83.30 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 180.00 | 86.40 | 90.20 | 88.30 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |