Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $6.79 as of 6/2/2026 11:03:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.30 | 5.90 | 5.83 | 0.00 | 0.00% | 5.90 | 0 | 12 | 7.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 2.00 | 4.30 | 5.40 | 4.85 | 4.71 | +0.13 | +2.84% | 2.42 | 1 | 13 | 4.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 3.00 | 3.20 | 4.40 | 3.80 | 3.65 | 0.00 | 0.00% | 1.27 | 0 | 91 | 3.24 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 4.00 | 2.80 | 3.40 | 3.10 | 2.43 | 0.00 | 0.00% | 0.78 | 0 | 176 | 2.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 5.00 | 1.90 | 2.35 | 2.13 | 2.00 | +0.26 | +14.95% | 0.43 | 2 | 365 | 1.04 | 0.98 | 0.12 | 0.00 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 6.00 | 1.10 | 1.30 | 1.20 | 1.22 | +0.07 | +6.09% | 0.20 | 7 | 1,527 | 1.24 | 0.75 | 0.25 | 0.00 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.45 | -0.09 | -16.67% | 0.08 | 30 | 4,168 | 0.60 | 0.47 | 0.28 | -0.01 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 8.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 503 | 3,610 | 0.55 | 0.23 | 0.21 | 0.00 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 927 | 0.92 | 0.10 | 0.12 | 0.00 | 5/15/2026 | 6/2/2026 9:59:04 AM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 642 | 1.38 | 0.04 | 0.06 | 0.00 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,448 | 1.91 | 0.01 | 0.02 | 0.00 | 5/13/2026 | 6/2/2026 9:59:04 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,440 | 1.10 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 272 | 4.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 600 | 3.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 9:59:04 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 286 | 1.43 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,006 | 1.12 | -0.02 | 0.12 | 0.00 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 6.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1,218 | 0.74 | -0.25 | 0.25 | 0.00 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 7.00 | 0.45 | 0.90 | 0.68 | 1.72 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.61 | -0.53 | 0.28 | -0.01 | 5/13/2026 | 6/2/2026 9:59:04 AM EST |
| 8.00 | 1.10 | 1.85 | 1.48 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.06 | -0.77 | 0.21 | 0.00 | 3/24/2026 | 6/2/2026 9:59:04 AM EST |
| 9.00 | 1.95 | 2.65 | 2.30 | % | 0.26 | 0 | 50 | 1.07 | -0.90 | 0.12 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 10.00 | 2.65 | 3.50 | 3.08 | 4.05 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.06 | -0.96 | 0.06 | 0.00 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 11.00 | 3.70 | 4.90 | 4.30 | % | 0.39 | 0 | 0 | 1.76 | -0.99 | 0.02 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 12.00 | 4.70 | 5.80 | 5.25 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.01 | 0.00 | 6/2/2026 9:59:04 AM EST |