Options Chain for EVERQUOTE INC COM CL A (EVER) - $19.95 as of 6/2/2026 12:53:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 18.50 | 17.10 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 5.00 | 13.30 | 15.90 | 14.60 | % | 2.92 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 7.50 | 10.80 | 13.60 | 12.20 | 10.95 | 0.00 | 0.00% | 1.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:41 AM EST |
| 10.00 | 8.30 | 11.10 | 9.70 | % | 0.97 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 12.50 | 6.20 | 8.00 | 7.10 | 6.87 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.50 | 0.99 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 9:58:41 AM EST |
| 15.00 | 3.80 | 4.50 | 4.15 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.08 | 0.93 | 0.03 | -0.02 | 5/14/2026 | 6/2/2026 9:58:41 AM EST |
| 17.50 | 1.55 | 3.70 | 2.63 | % | 0.15 | 0 | 0 | 0.92 | 0.77 | 0.08 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 20.00 | 0.25 | 1.45 | 0.85 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.47 | 0.54 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 22.50 | 0.45 | 0.85 | 0.65 | 0.75 | -0.65 | -46.43% | 0.03 | 1 | 5 | 0.64 | 0.31 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 9:58:41 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.81 | 0.15 | 0.06 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:41 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.01 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.03 | -0.07 | 0.03 | -0.02 | 5/21/2026 | 6/2/2026 9:58:41 AM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.87 | -0.23 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 20.00 | 0.75 | 2.50 | 1.63 | 2.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.07 | -0.46 | 0.10 | -0.02 | 5/20/2026 | 6/2/2026 9:58:41 AM EST |
| 22.50 | 2.40 | 4.40 | 3.40 | % | 0.15 | 0 | 0 | 0.95 | -0.69 | 0.09 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 25.00 | 5.00 | 6.60 | 5.80 | % | 0.23 | 0 | 0 | 1.08 | -0.85 | 0.06 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 30.00 | 9.60 | 11.50 | 10.55 | 11.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.36 | -0.98 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 9:58:41 AM EST |
| 35.00 | 14.20 | 16.60 | 15.40 | 16.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:41 AM EST |