Options Chain for ENTERGY CORP NEW COM (ETR) - $104.97 as of 6/2/2026 12:53:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.10 | 49.10 | 47.10 | % | 0.79 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 65.00 | 40.10 | 44.20 | 42.15 | % | 0.65 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 70.00 | 35.20 | 39.10 | 37.15 | % | 0.53 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 75.00 | 30.20 | 34.20 | 32.20 | % | 0.43 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 80.00 | 25.80 | 27.90 | 26.85 | % | 0.34 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 85.00 | 20.40 | 23.00 | 21.70 | % | 0.26 | 0 | 0 | 0.61 | 0.98 | 0.01 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 90.00 | 15.50 | 18.30 | 16.90 | % | 0.19 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.02 | 6/2/2026 9:58:37 AM EST | |||
| 95.00 | 10.90 | 13.60 | 12.25 | % | 0.13 | 0 | 0 | 0.44 | 0.86 | 0.02 | -0.03 | 6/2/2026 9:58:37 AM EST | |||
| 100.00 | 6.70 | 9.10 | 7.90 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.26 | 0.74 | 0.03 | -0.03 | 5/28/2026 | 6/2/2026 9:58:37 AM EST |
| 105.00 | 3.30 | 5.30 | 4.30 | % | 0.04 | 0 | 0 | 0.24 | 0.56 | 0.04 | -0.04 | 6/2/2026 9:58:37 AM EST | |||
| 110.00 | 2.40 | 2.80 | 2.60 | 2.45 | -0.60 | -19.68% | 0.02 | 2 | 47 | 0.26 | 0.34 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:37 AM EST |
| 115.00 | 0.60 | 1.25 | 0.93 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.24 | 0.18 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 9:58:37 AM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.30 | 0.08 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 9:58:37 AM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | 0.03 | 0.01 | -0.01 | 5/22/2026 | 6/2/2026 9:58:37 AM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:37 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.02 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 9:58:37 AM EST |
| 90.00 | 0.15 | 0.90 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.34 | -0.07 | 0.01 | -0.02 | 5/15/2026 | 6/2/2026 9:58:37 AM EST |
| 95.00 | 0.35 | 1.30 | 0.83 | % | 0.01 | 0 | 0 | 0.29 | -0.14 | 0.02 | -0.03 | 6/2/2026 9:58:37 AM EST | |||
| 100.00 | 1.05 | 1.80 | 1.43 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.27 | -0.26 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 9:58:37 AM EST |
| 105.00 | 2.55 | 3.20 | 2.88 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.23 | -0.44 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 9:58:37 AM EST |
| 110.00 | 4.60 | 6.60 | 5.60 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.21 | -0.66 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 9:58:37 AM EST |
| 115.00 | 8.50 | 11.00 | 9.75 | % | 0.08 | 0 | 0 | 0.36 | -0.82 | 0.03 | -0.03 | 6/2/2026 9:58:37 AM EST | |||
| 120.00 | 11.80 | 15.00 | 13.40 | 8.55 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.42 | -0.92 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 9:58:37 AM EST |
| 125.00 | 16.40 | 20.30 | 18.35 | % | 0.15 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.01 | 6/2/2026 9:58:37 AM EST | |||
| 130.00 | 21.30 | 25.30 | 23.30 | % | 0.18 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 135.00 | 26.30 | 30.30 | 28.30 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 140.00 | 31.30 | 35.30 | 33.30 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 145.00 | 36.30 | 40.30 | 38.30 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 150.00 | 41.30 | 45.30 | 43.30 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 155.00 | 46.30 | 50.30 | 48.30 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 160.00 | 51.40 | 55.30 | 53.35 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 165.00 | 56.30 | 60.30 | 58.30 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST |