Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $41.67 as of 6/2/2026 11:03:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.60 | 28.10 | 26.35 | % | 1.76 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 17.50 | 22.20 | 25.60 | 23.90 | % | 1.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 20.00 | 19.70 | 23.10 | 21.40 | 10.92 | 0.00 | 0.00% | 1.07 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 9:58:51 AM EST |
| 22.50 | 17.60 | 20.30 | 18.95 | % | 0.84 | 0 | 13 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 25.00 | 15.30 | 17.80 | 16.55 | 17.28 | 0.00 | 0.00% | 0.66 | 0 | 45 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 30.00 | 10.40 | 12.80 | 11.60 | 10.95 | 0.00 | 0.00% | 0.39 | 0 | 139 | 1.05 | 0.98 | 0.01 | -0.01 | 5/13/2026 | 6/2/2026 9:58:51 AM EST |
| 35.00 | 5.80 | 8.10 | 6.95 | 7.89 | 0.00 | 0.00% | 0.20 | 0 | 3,689 | 0.80 | 0.86 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 40.00 | 3.00 | 3.50 | 3.25 | 3.18 | -1.02 | -24.29% | 0.08 | 1 | 4,320 | 0.45 | 0.63 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 45.00 | 1.15 | 1.55 | 1.35 | 1.40 | -0.30 | -17.65% | 0.03 | 17 | 4,606 | 0.44 | 0.37 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 50.00 | 0.25 | 0.55 | 0.40 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2,902 | 0.45 | 0.17 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.59 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 17 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,366 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:58:51 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 363 | 1.20 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:51 AM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,066 | 0.71 | -0.02 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 35.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,593 | 0.49 | -0.14 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 40.00 | 2.10 | 2.40 | 2.25 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 284 | 0.45 | -0.37 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 45.00 | 3.70 | 5.70 | 4.70 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 226 | 0.60 | -0.63 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 50.00 | 7.60 | 9.80 | 8.70 | 15.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.78 | -0.83 | 0.04 | -0.02 | 4/14/2026 | 6/2/2026 9:58:51 AM EST |
| 55.00 | 12.40 | 15.00 | 13.70 | % | 0.25 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 6/2/2026 9:58:51 AM EST |