Options Chain for EATON CORP PLC SHS (ETN) - $399.71 as of 6/2/2026 7:39:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 234.80 | 238.90 | 236.85 | 233.02 | 0.00 | 0.00% | 1.32 | 0 | 7 | 1.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:59:03 AM EST |
| 185.00 | 229.90 | 233.90 | 231.90 | % | 1.25 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 190.00 | 224.90 | 228.80 | 226.85 | % | 1.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 195.00 | 219.90 | 223.90 | 221.90 | 228.60 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 9:59:03 AM EST |
| 200.00 | 215.00 | 219.00 | 217.00 | % | 1.08 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 210.00 | 204.80 | 209.00 | 206.90 | 147.20 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 9:59:03 AM EST |
| 220.00 | 195.10 | 199.10 | 197.10 | % | 0.90 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 230.00 | 185.10 | 189.20 | 187.15 | 176.00 | 0.00 | 0.00% | 0.81 | 0 | 40 | 1.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 9:59:03 AM EST |
| 240.00 | 175.20 | 179.30 | 177.25 | 165.11 | 0.00 | 0.00% | 0.74 | 0 | 22 | 0.96 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 9:59:03 AM EST |
| 250.00 | 165.30 | 169.40 | 167.35 | 174.90 | 0.00 | 0.00% | 0.67 | 0 | 8 | 0.90 | 1.00 | 0.00 | -0.03 | 5/1/2026 | 6/2/2026 9:59:03 AM EST |
| 260.00 | 155.10 | 159.50 | 157.30 | 142.31 | 0.00 | 0.00% | 0.61 | 0 | 15 | 0.84 | 1.00 | 0.00 | -0.03 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 270.00 | 145.60 | 149.60 | 147.60 | % | 0.55 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 280.00 | 135.70 | 139.80 | 137.75 | 145.60 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.78 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 6/2/2026 9:59:03 AM EST |
| 290.00 | 126.40 | 129.40 | 127.90 | 119.14 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.72 | 0.98 | 0.00 | -0.05 | 5/5/2026 | 6/2/2026 9:59:03 AM EST |
| 300.00 | 116.70 | 119.80 | 118.25 | 85.10 | 0.00 | 0.00% | 0.39 | 0 | 33 | 0.69 | 0.97 | 0.00 | -0.06 | 5/21/2026 | 6/2/2026 9:59:03 AM EST |
| 310.00 | 107.50 | 110.50 | 109.00 | 92.70 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.58 | 0.96 | 0.00 | -0.08 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 320.00 | 97.50 | 101.00 | 99.25 | 66.65 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.52 | 0.95 | 0.00 | -0.10 | 5/20/2026 | 6/2/2026 9:59:03 AM EST |
| 330.00 | 88.10 | 91.10 | 89.60 | 80.00 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.50 | 0.93 | 0.00 | -0.12 | 5/7/2026 | 6/2/2026 9:59:03 AM EST |
| 340.00 | 78.90 | 82.40 | 80.65 | 50.10 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.50 | 0.90 | 0.00 | -0.15 | 5/20/2026 | 6/2/2026 9:59:03 AM EST |
| 350.00 | 70.00 | 73.30 | 71.65 | 61.88 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.48 | 0.87 | 0.00 | -0.17 | 5/27/2026 | 6/2/2026 9:59:03 AM EST |
| 360.00 | 61.40 | 64.20 | 62.80 | 50.93 | 0.00 | 0.00% | 0.17 | 0 | 88 | 0.46 | 0.83 | 0.00 | -0.20 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 370.00 | 53.10 | 56.20 | 54.65 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.45 | 0.79 | 0.00 | -0.22 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 380.00 | 46.20 | 48.40 | 47.30 | 42.12 | +6.07 | +16.84% | 0.12 | 4 | 243 | 0.44 | 0.74 | 0.01 | -0.24 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 390.00 | 39.10 | 41.50 | 40.30 | 38.60 | +8.80 | +29.53% | 0.10 | 1 | 400 | 0.44 | 0.68 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 400.00 | 31.90 | 35.10 | 33.50 | 31.35 | +8.00 | +34.27% | 0.08 | 4 | 506 | 0.43 | 0.62 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 410.00 | 27.00 | 29.20 | 28.10 | 26.55 | +6.53 | +32.62% | 0.07 | 6 | 609 | 0.42 | 0.56 | 0.01 | -0.28 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 420.00 | 21.60 | 23.40 | 22.50 | 21.55 | +4.55 | +26.77% | 0.05 | 5 | 533 | 0.42 | 0.49 | 0.01 | -0.28 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 430.00 | 17.80 | 19.70 | 18.75 | 18.50 | +7.05 | +61.58% | 0.04 | 18 | 926 | 0.42 | 0.42 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 440.00 | 14.30 | 16.00 | 15.15 | 12.30 | +3.30 | +36.67% | 0.03 | 263 | 587 | 0.42 | 0.36 | 0.01 | -0.25 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 450.00 | 11.10 | 12.90 | 12.00 | 12.00 | +4.50 | +60.00% | 0.03 | 6 | 585 | 0.41 | 0.30 | 0.01 | -0.23 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 460.00 | 7.10 | 10.20 | 8.65 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.41 | 0.25 | 0.01 | -0.21 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 470.00 | 5.40 | 8.10 | 6.75 | 6.25 | +1.65 | +35.87% | 0.01 | 1 | 270 | 0.40 | 0.20 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 480.00 | 4.10 | 6.40 | 5.25 | 4.67 | +1.37 | +41.52% | 0.01 | 8 | 640 | 0.41 | 0.16 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 490.00 | 2.10 | 5.10 | 3.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.39 | 0.13 | 0.00 | -0.14 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 500.00 | 1.95 | 4.20 | 3.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.41 | 0.10 | 0.00 | -0.12 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 510.00 | 1.40 | 3.80 | 2.60 | % | 0.01 | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.10 | 6/2/2026 9:59:03 AM EST | |||
| 520.00 | 0.70 | 3.20 | 1.95 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.42 | 0.06 | 0.00 | -0.08 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 530.00 | 0.55 | 2.40 | 1.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.05 | 0.00 | -0.07 | 5/27/2026 | 6/2/2026 9:59:03 AM EST |
| 540.00 | 0.10 | 2.00 | 1.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.42 | 0.04 | 0.00 | -0.05 | 5/27/2026 | 6/2/2026 9:59:03 AM EST |
| 550.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.04 | 6/2/2026 9:59:03 AM EST | |||
| 560.00 | 0.15 | 2.20 | 1.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.47 | 0.02 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 570.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 580.00 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.52 | 0.01 | 0.00 | -0.02 | 5/18/2026 | 6/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 9:59:03 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 9:59:03 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 9:59:03 AM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 9:59:03 AM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 9:59:03 AM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 9:59:03 AM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 9:59:03 AM EST |
| 230.00 | 0.05 | 0.95 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:59:03 AM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 6/2/2026 9:59:03 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.00 | 0.00 | -0.03 | 5/18/2026 | 6/2/2026 9:59:03 AM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.68 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 270.00 | 0.15 | 2.40 | 1.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 280.00 | 0.05 | 2.50 | 1.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.58 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 290.00 | 0.05 | 1.60 | 0.83 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | -0.02 | 0.00 | -0.05 | 5/21/2026 | 6/2/2026 9:59:03 AM EST |
| 300.00 | 0.30 | 1.65 | 0.98 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.50 | -0.03 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 310.00 | 0.65 | 1.80 | 1.23 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.49 | -0.04 | 0.00 | -0.08 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 320.00 | 1.05 | 2.20 | 1.63 | 1.52 | -0.73 | -32.45% | 0.01 | 1 | 84 | 0.47 | -0.05 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 330.00 | 1.70 | 3.30 | 2.50 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.47 | -0.07 | 0.00 | -0.12 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 340.00 | 2.40 | 3.80 | 3.10 | 3.06 | -1.14 | -27.15% | 0.01 | 1 | 257 | 0.45 | -0.10 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 350.00 | 3.50 | 4.90 | 4.20 | 5.29 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.45 | -0.13 | 0.00 | -0.17 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 360.00 | 4.80 | 5.90 | 5.35 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.44 | -0.17 | 0.00 | -0.20 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 370.00 | 6.50 | 7.80 | 7.15 | 8.54 | -2.06 | -19.44% | 0.02 | 1 | 711 | 0.43 | -0.21 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 380.00 | 8.80 | 10.50 | 9.65 | 9.70 | -4.00 | -29.20% | 0.03 | 2 | 481 | 0.42 | -0.26 | 0.01 | -0.24 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 390.00 | 11.70 | 13.00 | 12.35 | 12.50 | -5.00 | -28.58% | 0.03 | 6 | 222 | 0.42 | -0.32 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 400.00 | 15.20 | 16.50 | 15.85 | 16.40 | -4.60 | -21.91% | 0.04 | 106 | 420 | 0.41 | -0.38 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 410.00 | 19.40 | 20.80 | 20.10 | 27.60 | 0.00 | 0.00% | 0.05 | 0 | 240 | 0.40 | -0.44 | 0.01 | -0.28 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 420.00 | 24.30 | 25.70 | 25.00 | 30.20 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.40 | -0.51 | 0.01 | -0.28 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 430.00 | 29.30 | 32.30 | 30.80 | 57.48 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.40 | -0.58 | 0.01 | -0.27 | 5/19/2026 | 6/2/2026 9:59:03 AM EST |
| 440.00 | 35.80 | 38.60 | 37.20 | 46.23 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.40 | -0.64 | 0.01 | -0.25 | 5/8/2026 | 6/2/2026 9:59:03 AM EST |
| 450.00 | 42.50 | 44.90 | 43.70 | 57.00 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.39 | -0.70 | 0.01 | -0.23 | 5/27/2026 | 6/2/2026 9:59:03 AM EST |
| 460.00 | 50.20 | 52.40 | 51.30 | % | 0.11 | 0 | 1 | 0.39 | -0.75 | 0.01 | -0.21 | 6/2/2026 9:59:03 AM EST | |||
| 470.00 | 57.90 | 60.40 | 59.15 | 75.50 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.38 | -0.80 | 0.00 | -0.19 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 480.00 | 66.30 | 69.40 | 67.85 | 85.04 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.37 | -0.84 | 0.00 | -0.16 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 490.00 | 75.30 | 77.80 | 76.55 | % | 0.16 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.14 | 6/2/2026 9:59:03 AM EST | |||
| 500.00 | 84.10 | 87.50 | 85.80 | 100.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.35 | -0.90 | 0.00 | -0.12 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 510.00 | 93.80 | 96.30 | 95.05 | 109.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.47 | -0.92 | 0.00 | -0.10 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 520.00 | 103.00 | 106.40 | 104.70 | 105.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.08 | 4/27/2026 | 6/2/2026 9:59:03 AM EST |
| 530.00 | 112.80 | 115.80 | 114.30 | 133.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.07 | 5/27/2026 | 6/2/2026 9:59:03 AM EST |
| 540.00 | 122.40 | 126.40 | 124.40 | % | 0.23 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 6/2/2026 9:59:03 AM EST | |||
| 550.00 | 132.30 | 136.30 | 134.30 | % | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 6/2/2026 9:59:03 AM EST | |||
| 560.00 | 142.20 | 146.20 | 144.20 | 159.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 5/5/2026 | 6/2/2026 9:59:03 AM EST |
| 570.00 | 152.10 | 156.10 | 154.10 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 580.00 | 162.10 | 166.10 | 164.10 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 6/2/2026 9:59:03 AM EST |