Options Chain for ELASTIC N V ORD SHS (ESTC) - $62.32 as of 7/15/2026 12:42:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.10 | 38.70 | 37.40 | 31.50 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:07 PM EST |
| 30.00 | 31.10 | 33.70 | 32.40 | 23.70 | 0.00 | 0.00% | 1.08 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:07 PM EST |
| 35.00 | 26.10 | 28.70 | 27.40 | % | 0.78 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 40.00 | 21.10 | 23.70 | 22.40 | 22.35 | 0.00 | 0.00% | 0.56 | 0 | 10 | 5.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:07 PM EST |
| 45.00 | 16.30 | 18.70 | 17.50 | 9.27 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:07 PM EST |
| 50.00 | 11.30 | 13.70 | 12.50 | 12.70 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:07 PM EST |
| 55.00 | 6.30 | 8.70 | 7.50 | 7.07 | 0.00 | 0.00% | 0.14 | 0 | 172 | 2.04 | 0.98 | 0.01 | -0.02 | 7/10/2026 | 7/15/2026 4:00:07 PM EST |
| 60.00 | 2.45 | 4.00 | 3.23 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 614 | 1.29 | 0.78 | 0.08 | -0.36 | 7/14/2026 | 7/15/2026 4:00:07 PM EST |
| 65.00 | 0.30 | 0.90 | 0.60 | 0.44 | -0.21 | -32.31% | 0.01 | 911 | 1,496 | 0.78 | 0.26 | 0.10 | -0.33 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 27 | 6,343 | 0.98 | 0.04 | 0.02 | -0.06 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,820 | 2.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 12 | 1,680 | 1.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 55 | 6.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 205 | 3.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,679 | 2.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 201 | 1.27 | -0.02 | 0.01 | -0.02 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 60.00 | 0.25 | 0.60 | 0.43 | 0.52 | -0.11 | -17.46% | 0.01 | 1 | 860 | 0.74 | -0.22 | 0.08 | -0.36 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 65.00 | 2.00 | 3.90 | 2.95 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 139 | 1.40 | -0.74 | 0.10 | -0.33 | 7/14/2026 | 7/15/2026 4:00:07 PM EST |
| 70.00 | 6.40 | 8.60 | 7.50 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.04 | -0.96 | 0.02 | -0.06 | 6/26/2026 | 7/15/2026 4:00:07 PM EST |
| 75.00 | 11.30 | 13.60 | 12.45 | 15.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.69 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:07 PM EST |
| 80.00 | 16.30 | 18.80 | 17.55 | % | 0.22 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 85.00 | 21.30 | 23.90 | 22.60 | % | 0.27 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 90.00 | 26.30 | 28.60 | 27.45 | % | 0.30 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST |