Options Chain for ESPERION THERAPEUTICS INC NEW COM (ESPR) - $3.15 as of 6/15/2026 2:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 2.70 | 2.63 | 2.63 | -0.03 | -1.13% | 5.26 | 70 | 7 | 3.87 | 0.99 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 1.00 | 2.05 | 2.20 | 2.13 | 2.13 | -0.56 | -20.82% | 2.13 | 70 | 1 | 2.41 | 0.94 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 1.50 | 0.20 | 3.80 | 2.00 | % | 1.33 | 0 | 0 | 0.00 | 0.89 | 0.05 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | 0.84 | 0.07 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.79 | 0.08 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.06 | 79 | 21 | 0.22 | 0.72 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 2 | 0.41 | 0.67 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.70 | 0.63 | 0.11 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | 0.33 | -0.64 | -65.98% | 0.01 | 1 | 1 | 0.93 | 0.58 | 0.11 | -0.02 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.62 | 0.56 | 0.11 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 5.50 | 0.00 | 1.25 | 0.63 | % | 0.11 | 0 | 0 | 4.13 | 0.52 | 0.12 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 7.95 | 0.49 | 0.11 | -0.02 | 6/15/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.42 | -0.01 | 0.01 | 0.00 | 6/15/2026 3:59:30 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.79 | -0.06 | 0.03 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.11 | 0.05 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.16 | 0.07 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.21 | 0.08 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 325 | 4 | 0.48 | -0.28 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 3.50 | 0.35 | 2.50 | 1.43 | % | 0.41 | 0 | 0 | 3.68 | -0.33 | 0.10 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 4.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.32 | -0.37 | 0.11 | -0.02 | 5/14/2026 | 6/15/2026 3:59:30 PM EST |
| 4.50 | 0.15 | 3.50 | 1.83 | % | 0.41 | 0 | 0 | 7.55 | -0.41 | 0.11 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 5.00 | 0.35 | 4.00 | 2.18 | % | 0.44 | 0 | 0 | 7.76 | -0.44 | 0.11 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 5.50 | 1.40 | 4.50 | 2.95 | % | 0.54 | 0 | 0 | 7.93 | -0.48 | 0.12 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 6.00 | 1.30 | 5.00 | 3.15 | % | 0.53 | 0 | 0 | 8.10 | -0.51 | 0.11 | -0.02 | 6/15/2026 3:59:30 PM EST |