Options Chain for EVERSOURCE ENERGY COM (ES) - $66.61 as of 6/2/2026 11:03:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.70 | 29.50 | 27.60 | % | 0.69 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 45.00 | 20.90 | 23.90 | 22.40 | % | 0.50 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 50.00 | 16.30 | 18.70 | 17.50 | 17.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:01 AM EST |
| 55.00 | 11.40 | 13.80 | 12.60 | 14.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | 0.99 | 0.01 | 0.00 | 5/5/2026 | 6/2/2026 9:59:01 AM EST |
| 60.00 | 7.10 | 8.70 | 7.90 | 7.60 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.42 | 0.88 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 65.00 | 3.20 | 4.40 | 3.80 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.26 | 0.68 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 70.00 | 1.20 | 1.50 | 1.35 | 1.30 | -0.10 | -7.15% | 0.02 | 1 | 276 | 0.24 | 0.33 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:59:01 AM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.36 | -0.12 | -25.00% | 0.00 | 1 | 834 | 0.24 | 0.09 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 9:59:01 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 202 | 0.43 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 38 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:59:01 AM EST |
| 55.00 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.42 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 9:59:01 AM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.24 | -0.12 | 0.03 | -0.01 | 5/27/2026 | 6/2/2026 9:59:01 AM EST |
| 65.00 | 1.10 | 1.35 | 1.23 | 1.25 | -0.05 | -3.85% | 0.02 | 2 | 238 | 0.24 | -0.32 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 9:59:01 AM EST |
| 70.00 | 3.00 | 4.40 | 3.70 | 3.26 | 0.00 | 0.00% | 0.05 | 0 | 254 | 0.22 | -0.67 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 75.00 | 7.10 | 9.50 | 8.30 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.50 | -0.91 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 80.00 | 10.70 | 14.50 | 12.60 | % | 0.16 | 0 | 0 | 0.65 | -0.98 | 0.01 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 85.00 | 15.70 | 19.50 | 17.60 | % | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 90.00 | 20.70 | 24.50 | 22.60 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 95.00 | 25.70 | 29.50 | 27.60 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 100.00 | 30.70 | 34.50 | 32.60 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 105.00 | 35.70 | 39.50 | 37.60 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 110.00 | 40.00 | 45.00 | 42.50 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST |