Options Chain for ERO COPPER CORP COM (ERO) - $31.42 as of 6/2/2026 11:03:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.80 | 20.90 | 19.35 | 19.00 | 0.00 | 0.00% | 1.55 | 0 | 13 | 2.93 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/2/2026 9:58:59 AM EST |
| 15.00 | 15.30 | 18.50 | 16.90 | 12.27 | 0.00 | 0.00% | 1.13 | 0 | 11 | 2.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:59 AM EST |
| 17.50 | 13.40 | 15.90 | 14.65 | 9.40 | 0.00 | 0.00% | 0.84 | 0 | 42 | 1.75 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:59 AM EST |
| 20.00 | 11.50 | 12.60 | 12.05 | 10.43 | 0.00 | 0.00% | 0.60 | 0 | 84 | 1.45 | 0.97 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 9:58:59 AM EST |
| 22.50 | 8.80 | 10.90 | 9.85 | 7.95 | 0.00 | 0.00% | 0.44 | 0 | 124 | 1.29 | 0.93 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 9:58:59 AM EST |
| 25.00 | 7.10 | 8.00 | 7.55 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 1,928 | 0.74 | 0.86 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 30.00 | 3.90 | 4.20 | 4.05 | 4.00 | +0.38 | +10.50% | 0.13 | 15 | 1,671 | 0.72 | 0.65 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 35.00 | 1.70 | 2.05 | 1.88 | 1.77 | -0.08 | -4.33% | 0.05 | 37 | 6,526 | 0.68 | 0.41 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 40.00 | 0.80 | 1.00 | 0.90 | 0.87 | +0.07 | +8.75% | 0.02 | 62 | 1,463 | 0.72 | 0.23 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.76 | 0.12 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.80 | 0.06 | 0.01 | -0.01 | 5/13/2026 | 6/2/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.83 | 0.02 | 0.01 | -0.01 | 4/21/2026 | 6/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/2/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.49 | -0.01 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:58:59 AM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.99 | -0.03 | 0.01 | -0.01 | 5/22/2026 | 6/2/2026 9:58:59 AM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 3 | 443 | 0.78 | -0.07 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.69 | -0.01 | -1.43% | 0.02 | 2 | 631 | 0.72 | -0.14 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 30.00 | 1.85 | 2.65 | 2.25 | 2.19 | 0.00 | 0.00% | 0.07 | 0 | 1,433 | 0.72 | -0.35 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 35.00 | 4.70 | 5.50 | 5.10 | 5.65 | 0.00 | 0.00% | 0.15 | 0 | 85 | 0.71 | -0.59 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 40.00 | 8.00 | 9.40 | 8.70 | % | 0.22 | 0 | 6 | 0.86 | -0.77 | 0.04 | -0.03 | 6/2/2026 9:58:59 AM EST | |||
| 45.00 | 12.50 | 14.60 | 13.55 | % | 0.30 | 0 | 0 | 1.14 | -0.88 | 0.02 | -0.02 | 6/2/2026 9:58:59 AM EST | |||
| 50.00 | 16.90 | 19.80 | 18.35 | % | 0.37 | 0 | 0 | 1.38 | -0.94 | 0.01 | -0.01 | 6/2/2026 9:58:59 AM EST | |||
| 55.00 | 21.70 | 25.20 | 23.45 | % | 0.43 | 0 | 0 | 1.49 | -0.98 | 0.01 | -0.01 | 6/2/2026 9:58:59 AM EST |