Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $13.50 as of 5/24/2026 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.30 | 12.90 | 11.60 | % | 5.80 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 3.00 | 9.70 | 12.00 | 10.85 | % | 3.62 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 4.00 | 8.70 | 11.00 | 9.85 | % | 2.46 | 0 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 5.00 | 7.70 | 10.00 | 8.85 | 6.91 | 0.00 | 0.00% | 1.77 | 0 | 3 | 3.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:55 PM EST |
| 6.00 | 6.80 | 9.00 | 7.90 | % | 1.32 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 7.00 | 6.40 | 6.80 | 6.60 | 5.98 | 0.00 | 0.00% | 0.94 | 0 | 91 | 1.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 8.00 | 5.40 | 5.80 | 5.60 | 3.90 | 0.00 | 0.00% | 0.70 | 0 | 82 | 1.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/22/2026 3:59:55 PM EST |
| 9.00 | 4.40 | 4.80 | 4.60 | 4.30 | 0.00 | 0.00% | 0.51 | 0 | 293 | 0.92 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 3.80 | +0.95 | +33.34% | 0.36 | 1 | 504 | 0.73 | 0.97 | 0.03 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 11.00 | 2.60 | 2.80 | 2.70 | 2.66 | +0.06 | +2.31% | 0.25 | 130 | 2,264 | 0.47 | 0.90 | 0.07 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 12.00 | 1.75 | 1.90 | 1.83 | 1.84 | +0.51 | +38.35% | 0.15 | 3,916 | 5,377 | 0.42 | 0.79 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 13.00 | 1.10 | 1.25 | 1.18 | 1.22 | +0.17 | +16.19% | 0.09 | 81 | 1,104 | 0.42 | 0.63 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 14.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.10 | +16.67% | 0.05 | 292 | 3,270 | 0.42 | 0.45 | 0.18 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.02 | +5.72% | 0.03 | 66 | 191 | 0.42 | 0.30 | 0.16 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.16 | +266.67% | 0.01 | 8 | 9 | 0.46 | 0.18 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.44 | 0.11 | 0.08 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.47 | 0.07 | 0.05 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1,531 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 769 | 0.72 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 39 | 3,710 | 0.57 | -0.03 | 0.03 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 5 | 202 | 0.44 | -0.10 | 0.07 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.02 | 6 | 140 | 0.42 | -0.21 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 13.00 | 0.50 | 0.65 | 0.58 | 0.62 | -0.07 | -10.15% | 0.04 | 5 | 153 | 0.40 | -0.37 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 14.00 | 1.05 | 1.15 | 1.10 | 1.15 | -1.55 | -57.41% | 0.08 | 2 | 10 | 0.40 | -0.55 | 0.18 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 15.00 | 1.70 | 1.85 | 1.78 | % | 0.12 | 0 | 0 | 0.39 | -0.70 | 0.16 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 16.00 | 2.50 | 2.80 | 2.65 | % | 0.17 | 0 | 0 | 0.40 | -0.82 | 0.12 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 17.00 | 3.40 | 3.70 | 3.55 | % | 0.21 | 0 | 0 | 0.57 | -0.89 | 0.08 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 18.00 | 4.30 | 4.70 | 4.50 | % | 0.25 | 0 | 0 | 0.66 | -0.93 | 0.05 | 0.00 | 5/22/2026 3:59:55 PM EST |