Options Chain for ERASCA INC COM (ERAS) - $12.84 as of 6/1/2026 1:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | 9.14 | 0.00 | 0.00% | 4.68 | 0 | 2,651 | 5.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:05 PM EST |
| 5.00 | 8.10 | 10.10 | 9.10 | 7.60 | 0.00 | 0.00% | 1.82 | 0 | 221 | 2.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:05 PM EST |
| 7.50 | 6.50 | 7.70 | 7.10 | 7.30 | +4.00 | +121.22% | 0.95 | 180 | 1,239 | 2.11 | 0.98 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 10.00 | 4.10 | 4.80 | 4.45 | 4.70 | +1.74 | +58.79% | 0.45 | 269 | 1,584 | 1.12 | 0.87 | 0.04 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 12.50 | 2.30 | 2.85 | 2.58 | 2.80 | +0.99 | +54.70% | 0.21 | 101 | 4,399 | 1.11 | 0.71 | 0.06 | -0.02 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 15.00 | 1.05 | 1.90 | 1.48 | 1.65 | +0.75 | +83.34% | 0.10 | 59 | 2,395 | 0.96 | 0.52 | 0.08 | -0.02 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 17.50 | 0.70 | 0.95 | 0.83 | 0.83 | +0.48 | +137.15% | 0.05 | 412 | 5,812 | 0.96 | 0.34 | 0.07 | -0.02 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.48 | +0.28 | +140.00% | 0.02 | 114 | 828 | 0.91 | 0.20 | 0.06 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.24 | +0.09 | +60.00% | 0.01 | 50 | 111 | 0.94 | 0.11 | 0.04 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.58 | 0.07 | 0.03 | -0.01 | 4/28/2026 | 6/1/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 210 | 1.87 | 0.02 | 0.01 | 0.00 | 4/28/2026 | 6/1/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.12 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.89 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 452 | 1.52 | -0.02 | 0.01 | 0.00 | 5/28/2026 | 6/1/2026 1:59:05 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.38 | -58.47% | 0.03 | 11 | 2,561 | 0.92 | -0.13 | 0.04 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 12.50 | 0.55 | 1.05 | 0.80 | 0.85 | -0.70 | -45.17% | 0.06 | 3 | 829 | 0.82 | -0.29 | 0.06 | -0.02 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.30 | -2.66 | -53.63% | 0.17 | 11 | 118 | 1.05 | -0.48 | 0.08 | -0.02 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 17.50 | 3.70 | 4.70 | 4.20 | 5.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.96 | -0.66 | 0.07 | -0.02 | 5/28/2026 | 6/1/2026 1:59:05 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | 6.60 | -3.06 | -31.68% | 0.30 | 1 | 1 | 1.33 | -0.80 | 0.06 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 22.50 | 8.20 | 9.40 | 8.80 | % | 0.39 | 0 | 0 | 1.66 | -0.89 | 0.04 | -0.01 | 6/1/2026 1:59:05 PM EST | |||
| 25.00 | 10.80 | 12.10 | 11.45 | % | 0.46 | 0 | 0 | 1.96 | -0.93 | 0.03 | -0.01 | 6/1/2026 1:59:05 PM EST | |||
| 30.00 | 14.70 | 17.10 | 15.90 | % | 0.53 | 0 | 0 | 2.27 | -0.98 | 0.01 | 0.00 | 6/1/2026 1:59:05 PM EST | |||
| 35.00 | 19.80 | 22.10 | 20.95 | % | 0.60 | 0 | 0 | 2.52 | -0.99 | 0.00 | 0.00 | 6/1/2026 1:59:05 PM EST |