Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.50 as of 6/2/2026 11:02:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.00 | 10.00 | % | 4.00 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 5.00 | 5.60 | 9.40 | 7.50 | 10.00 | 0.00 | 0.00% | 1.50 | 0 | 142 | 4.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:59:05 AM EST |
| 7.50 | 4.40 | 5.80 | 5.10 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.98 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 6/2/2026 9:59:05 AM EST |
| 10.00 | 2.30 | 2.60 | 2.45 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 10,565 | 0.72 | 0.88 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 12.50 | 0.85 | 1.30 | 1.08 | 0.95 | -0.25 | -20.84% | 0.09 | 11 | 2,720 | 0.63 | 0.54 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.09 | -22.50% | 0.02 | 100 | 22,496 | 0.62 | 0.23 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7,972 | 0.71 | 0.07 | 0.05 | 0.00 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8,954 | 1.45 | 0.02 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 568 | 1.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:05 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,488 | 1.45 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:05 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 430 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.85 | -0.01 | 0.01 | 0.00 | 3/26/2026 | 6/2/2026 9:59:05 AM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.20 | +0.04 | +25.00% | 0.03 | 140 | 954 | 0.69 | -0.12 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 12.50 | 1.15 | 1.25 | 1.20 | 1.19 | +0.24 | +25.27% | 0.10 | 20 | 2,948 | 0.53 | -0.46 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 15.00 | 2.45 | 3.20 | 2.83 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 1,994 | 0.87 | -0.77 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 17.50 | 3.10 | 5.60 | 4.35 | 4.31 | 0.00 | 0.00% | 0.25 | 0 | 351 | 1.11 | -0.93 | 0.05 | 0.00 | 5/15/2026 | 6/2/2026 9:59:05 AM EST |
| 20.00 | 6.60 | 8.10 | 7.35 | 6.88 | 0.00 | 0.00% | 0.37 | 0 | 113 | 1.35 | -0.98 | 0.02 | 0.00 | 4/29/2026 | 6/2/2026 9:59:05 AM EST |
| 22.50 | 9.10 | 11.00 | 10.05 | 9.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 9:59:05 AM EST |
| 25.00 | 12.00 | 13.50 | 12.75 | % | 0.51 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 30.00 | 16.20 | 18.60 | 17.40 | % | 0.58 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST |