Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $65.81 as of 6/2/2026 11:02:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 31.50 | 35.70 | 33.60 | % | 1.03 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 35.00 | 29.00 | 32.50 | 30.75 | 31.70 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 37.50 | 26.50 | 30.40 | 28.45 | % | 0.76 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 40.00 | 24.00 | 27.90 | 25.95 | % | 0.65 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 42.50 | 21.50 | 25.50 | 23.50 | % | 0.55 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 45.00 | 19.00 | 23.30 | 21.15 | % | 0.47 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 47.50 | 16.50 | 20.80 | 18.65 | % | 0.39 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 50.00 | 14.10 | 18.30 | 16.20 | 9.74 | 0.00 | 0.00% | 0.32 | 0 | 251 | 1.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/2/2026 9:59:04 AM EST |
| 52.50 | 11.60 | 15.30 | 13.45 | % | 0.26 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 55.00 | 9.20 | 13.20 | 11.20 | % | 0.20 | 0 | 7 | 0.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 57.50 | 6.70 | 10.60 | 8.65 | % | 0.15 | 0 | 4 | 0.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 60.00 | 5.30 | 7.20 | 6.25 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.45 | 0.95 | 0.06 | 0.00 | 4/17/2026 | 6/2/2026 9:59:04 AM EST |
| 62.50 | 2.15 | 5.80 | 3.98 | 4.66 | 0.00 | 0.00% | 0.06 | 0 | 314 | 0.52 | 0.75 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 65.00 | 0.75 | 3.00 | 1.88 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 321 | 0.19 | 0.51 | 0.10 | -0.01 | 5/27/2026 | 6/2/2026 9:59:04 AM EST |
| 67.50 | 0.05 | 1.85 | 0.95 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 760 | 0.20 | 0.28 | 0.08 | -0.01 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 70.00 | 0.30 | 1.00 | 0.65 | 0.50 | -0.03 | -5.66% | 0.01 | 3 | 106 | 0.25 | 0.12 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | 0.04 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 9:59:04 AM EST |
| 75.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.30 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 6/2/2026 9:59:04 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 332 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/2/2026 9:59:04 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 9:59:04 AM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.54 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 9:59:04 AM EST |
| 55.00 | 0.10 | 2.35 | 1.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 491 | 0.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 9:59:04 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:04 AM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.34 | -0.05 | 0.06 | 0.00 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 62.50 | 0.10 | 1.85 | 0.98 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 799 | 0.20 | -0.25 | 0.08 | -0.01 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 65.00 | 1.60 | 2.05 | 1.83 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 562 | 0.19 | -0.49 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 67.50 | 2.20 | 5.40 | 3.80 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.43 | -0.72 | 0.08 | -0.01 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 70.00 | 3.60 | 7.30 | 5.45 | % | 0.08 | 0 | 12 | 0.46 | -0.88 | 0.05 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 72.50 | 5.90 | 8.30 | 7.10 | % | 0.10 | 0 | 0 | 0.30 | -0.96 | 0.02 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 75.00 | 7.90 | 11.80 | 9.85 | % | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 80.00 | 12.60 | 16.60 | 14.60 | % | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 85.00 | 17.90 | 21.60 | 19.75 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |