Options Chain for EQUIPMENTSHARE COM INC COM CL A (EQPT) - $19.84 as of 6/2/2026 11:02:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.00 | 11.10 | 10.05 | % | 1.01 | 0 | 0 | 2.13 | 0.98 | 0.01 | -0.01 | 6/2/2026 9:58:36 AM EST | |||
| 12.50 | 6.90 | 8.90 | 7.90 | % | 0.63 | 0 | 0 | 1.90 | 0.93 | 0.02 | -0.01 | 6/2/2026 9:58:36 AM EST | |||
| 15.00 | 4.30 | 6.90 | 5.60 | 5.80 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.64 | 0.84 | 0.03 | -0.02 | 3/24/2026 | 6/2/2026 9:58:36 AM EST |
| 17.50 | 2.65 | 5.20 | 3.93 | % | 0.22 | 0 | 0 | 0.88 | 0.71 | 0.05 | -0.03 | 6/2/2026 9:58:36 AM EST | |||
| 20.00 | 2.40 | 2.85 | 2.63 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 81 | 0.93 | 0.58 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:36 AM EST |
| 22.50 | 1.30 | 2.85 | 2.08 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 1,377 | 1.19 | 0.45 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:36 AM EST |
| 25.00 | 0.90 | 1.90 | 1.40 | 1.30 | +0.07 | +5.70% | 0.06 | 102 | 180 | 0.91 | 0.36 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:36 AM EST |
| 30.00 | 0.75 | 1.25 | 1.00 | 1.00 | +0.20 | +25.00% | 0.03 | 60 | 234 | 1.25 | 0.21 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:36 AM EST |
| 35.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 108 | 1.13 | 0.12 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 9:58:36 AM EST |
| 40.00 | 0.25 | 1.00 | 0.63 | 0.60 | +0.05 | +9.10% | 0.02 | 104 | 256 | 1.34 | 0.07 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 9:58:36 AM EST |
| 45.00 | 0.60 | 0.70 | 0.65 | 0.60 | +0.10 | +20.00% | 0.01 | 956 | 2,538 | 1.76 | 0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.94 | -0.02 | 0.01 | -0.01 | 6/2/2026 9:58:36 AM EST | |||
| 12.50 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 6 | 18 | 1.07 | -0.07 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 9:58:36 AM EST |
| 15.00 | 0.40 | 1.30 | 0.85 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 206 | 1.08 | -0.16 | 0.03 | -0.02 | 5/22/2026 | 6/2/2026 9:58:36 AM EST |
| 17.50 | 1.00 | 2.00 | 1.50 | 1.75 | +0.33 | +23.24% | 0.09 | 1 | 193 | 0.99 | -0.29 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:36 AM EST |
| 20.00 | 2.70 | 3.00 | 2.85 | 2.85 | +0.05 | +1.79% | 0.14 | 3 | 2,273 | 1.02 | -0.42 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:36 AM EST |
| 22.50 | 3.80 | 5.00 | 4.40 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.03 | -0.55 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:36 AM EST |
| 25.00 | 5.00 | 7.20 | 6.10 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 122 | 1.37 | -0.64 | 0.05 | -0.03 | 5/13/2026 | 6/2/2026 9:58:36 AM EST |
| 30.00 | 9.60 | 11.60 | 10.60 | 9.80 | 0.00 | 0.00% | 0.35 | 0 | 227 | 1.51 | -0.79 | 0.04 | -0.03 | 4/8/2026 | 6/2/2026 9:58:36 AM EST |
| 35.00 | 14.50 | 16.70 | 15.60 | 14.20 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.83 | -0.88 | 0.02 | -0.02 | 5/20/2026 | 6/2/2026 9:58:36 AM EST |
| 40.00 | 19.50 | 21.60 | 20.55 | 20.21 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.02 | -0.93 | 0.02 | -0.01 | 5/21/2026 | 6/2/2026 9:58:36 AM EST |
| 45.00 | 24.40 | 26.80 | 25.60 | % | 0.57 | 0 | 2 | 2.30 | -0.96 | 0.01 | -0.01 | 6/2/2026 9:58:36 AM EST |