Options Chain for EQUILLIUM INC COM (EQ) - $3.17 as of 6/5/2026 4:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.70 | 1.15 | 0.00 | 0.00% | 0.28 | 0 | 366 | 2.45 | 0.69 | 0.16 | -0.01 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.05 | -20.00% | 0.06 | 6 | 24 | 2.04 | 0.34 | 0.16 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.61 | 0.15 | 0.11 | -0.01 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.40 | 0.75 | 0.44 | 0.00 | 0.00% | 0.30 | 0 | 25 | 2.73 | -0.31 | 0.16 | -0.01 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.95 | 3.20 | 2.08 | 2.13 | 0.00 | 0.00% | 0.42 | 0 | 5 | 4.05 | -0.66 | 0.16 | -0.01 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 3.30 | 5.60 | 4.45 | 5.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.50 | -0.85 | 0.11 | -0.01 | 5/7/2026 | 6/5/2026 3:59:57 PM EST |