Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $56.26 as of 6/2/2026 9:18:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.40 | 28.50 | 26.45 | % | 0.88 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 35.00 | 19.30 | 23.40 | 21.35 | % | 0.61 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 40.00 | 15.20 | 18.10 | 16.65 | 16.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 45.00 | 10.40 | 12.80 | 11.60 | 12.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 50.00 | 6.00 | 7.50 | 6.75 | 8.34 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.45 | 0.92 | 0.03 | -0.01 | 5/18/2026 | 6/2/2026 9:58:46 AM EST |
| 55.00 | 2.10 | 3.20 | 2.65 | 3.68 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.25 | 0.62 | 0.08 | -0.02 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 60.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.21 | 0.22 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.32 | 0.04 | 0.02 | 0.00 | 5/21/2026 | 6/2/2026 9:58:46 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:46 AM EST |
| 45.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:46 AM EST |
| 50.00 | 0.30 | 0.70 | 0.50 | 0.40 | +0.06 | +17.65% | 0.01 | 1 | 244 | 0.32 | -0.08 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 55.00 | 0.80 | 1.50 | 1.15 | 1.00 | 0.00 | 0.00% | 0.02 | 1 | 107 | 0.22 | -0.38 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 60.00 | 3.40 | 4.80 | 4.10 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.33 | -0.78 | 0.07 | -0.01 | 5/26/2026 | 6/2/2026 9:58:46 AM EST |
| 65.00 | 8.10 | 9.50 | 8.80 | % | 0.14 | 0 | 0 | 0.45 | -0.96 | 0.02 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 70.00 | 11.80 | 15.80 | 13.80 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 75.00 | 16.80 | 20.80 | 18.80 | % | 0.25 | 0 | 2 | 0.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST |